Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insig Ai Plc | INSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
INSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.50 | 15.50 | 16.10 | 96,824 | -0.50 | -3.03% |
| 1 Month | 18.50 | 18.50 | 15.50 | 17.12 | 107,437 | -2.50 | -13.51% |
| 3 Months | 18.00 | 18.50 | 15.50 | 17.24 | 72,679 | -2.00 | -11.11% |
| 6 Months | 18.00 | 21.00 | 15.25 | 17.44 | 75,948 | -2.00 | -11.11% |
| 1 Year | 22.00 | 26.50 | 14.25 | 19.07 | 90,193 | -6.00 | -27.27% |
| 3 Years | 95.50 | 95.50 | 11.75 | 30.92 | 94,750 | -79.50 | -83.25% |
| 5 Years | 14.25 | 102.50 | 11.75 | 31.84 | 96,860 | 1.75 | 12.28% |
INSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 176,451 |
| 03 May 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 251,452 |
| 02 May 2024 | 15.50 | -1.00 | -6.06% | 16.50 | 16.50 | 15.50 | 70,000 |
| 01 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 101,423 |
| 30 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 14,246 |
| 27 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 46,997 |
| 26 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 112,041 |
| 25 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 15,304 |
| 24 Apr 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 126,050 |
| 23 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 2,040 |
| 20 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 111,215 |
| 19 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 18 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 6,318 |
| 17 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 200,000 |
| 16 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 13 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 12 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 14,000 |
| 11 Apr 2024 | 17.00 | -1.50 | -8.11% | 18.50 | 18.50 | 17.00 | 232,568 |
| 10 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 197,934 |
| 09 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 106,449 |
