We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02845 | -8.75249961544 | 0.32505 | 0.339 | 0.27 | 248684 | 0.29980393 | CS |
4 | -0.0634 | -17.6111111111 | 0.36 | 0.41695 | 0.27 | 264664 | 0.35307755 | CS |
12 | 0.02318 | 8.47779972204 | 0.27342 | 0.42 | 0.0001 | 330344 | 0.33921823 | CS |
26 | -0.0134 | -4.32258064516 | 0.31 | 0.42 | 0.0001 | 212033 | 0.32978281 | CS |
52 | 0.1742 | 142.320261438 | 0.1224 | 0.62 | 0.0001 | 217616 | 0.34889423 | CS |
156 | 0.1742 | 142.320261438 | 0.1224 | 0.62 | 0.0001 | 217616 | 0.34889423 | CS |
260 | 0.1742 | 142.320261438 | 0.1224 | 0.62 | 0.0001 | 217616 | 0.34889423 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions