We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0461 | 15.4490616622 | 0.2984 | 0.3807 | 0.2853 | 560297 | 0.33463542 | CS |
| 4 | 0.1095 | 46.5957446809 | 0.235 | 0.3807 | 0.193 | 316369 | 0.30652831 | CS |
| 12 | -0.0255 | -6.89189189189 | 0.37 | 0.39 | 0.0964 | 158606 | 0.28938979 | CS |
| 26 | 0.0296 | 9.39980946332 | 0.3149 | 0.62 | 0.0964 | 222123 | 0.36559272 | CS |
| 52 | 0.2221 | 181.454248366 | 0.1224 | 0.62 | 0.0964 | 191465 | 0.34477505 | CS |
| 156 | 0.2221 | 181.454248366 | 0.1224 | 0.62 | 0.0964 | 191465 | 0.34477505 | CS |
| 260 | 0.2221 | 181.454248366 | 0.1224 | 0.62 | 0.0964 | 191465 | 0.34477505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.3449999 | -0.005 | -1.43 | 0.3579 | 0.3805 | 0.3353999 | 345488 |
| 1733782800 | 0.35 | 0.025 | 7.69 | 0.3433 | 0.3807 | 0.34 | 1327916 |
| 1733523600 | 0.325 | 0.022 | 7.26 | 0.2853 | 0.3271 | 0.2853 | 534793 |
| 1733437500 | 0.303 | 0.0002 | 0.07 | 0.3117 | 0.3117 | 0.2900499 | 284423 |
| 1733350980 | 0.3028 | 0.0028 | 0.93 | 0.2984 | 0.3142 | 0.29695 | 308867 |
| 1733264700 | 0.3 | 0.010857 | 3.75 | 0.292 | 0.3375 | 0.28105 | 489939 |
| 1733178180 | 0.289143 | 0.006943 | 2.46 | 0.2385 | 0.289143 | 0.2385 | 541012 |
| 1732918200 | 0.2822 | 0.0252 | 9.81 | 0.2587 | 0.295 | 0.2587 | 49338 |
| 1732746540 | 0.257 | -0.0255 | -9.03 | 0.2824999 | 0.2824999 | 0.257 | 184359 |
| 1732660140 | 0.2824999 | 0.0235999 | 9.12 | 0.25602 | 0.2824999 | 0.25602 | 166946 |
| 1732573560 | 0.2589 | -0.027325 | -9.55 | 0.289971 | 0.315 | 0.2431 | 214889 |
| 1732314000 | 0.286225 | -0.011675 | -3.92 | 0.281 | 0.3201 | 0.2723 | 371103 |
| 1732227900 | 0.2979 | 0.0083 | 2.87 | 0.2848 | 0.3175 | 0.265 | 525388 |
| 1732141740 | 0.2896 | 0.0716 | 32.84 | 0.22228 | 0.29 | 0.21145 | 393475 |
| 1732054800 | 0.218 | -0.017 | -7.23 | 0.193 | 0.2246 | 0.193 | 25101 |
| 1731968640 | 0.235 | 0.00935 | 4.14 | 0.23 | 0.2404 | 0.2142 | 44513 |
| 1731709260 | 0.22565 | -0.00225 | -0.99 | 0.22702 | 0.2505 | 0.2132 | 86433 |
| 1731622800 | 0.2279 | 0.00316 | 1.41 | 0.2875 | 0.2875 | 0.2 | 24026 |
| 1731536760 | 0.22474 | -0.01026 | -4.37 | 0.235 | 0.2589 | 0.21324 | 120498 |
| 1731450480 | 0.235 | 0.005 | 2.17 | 0.215 | 0.24465 | 0.215 | 27604 |
| 1731363600 | 0.23 | -0.0352 | -13.27 | 0.27 | 0.27 | 0.23 | 74892 |
| 1731104400 | 0.2652 | 0.0302 | 12.85 | 0.206 | 0.2652 | 0.206 | 133712 |
| 1731018540 | 0.235 | -0.03995 | -14.53 | 0.27342 | 0.295235 | 0.223 | 329235 |
| 1730931600 | 0.27495 | -0.01655 | -5.68 | 0.3035 | 0.31 | 0.27 | 230939 |
| 1730845680 | 0.2915 | 0.0115 | 4.11 | 0.27 | 0.2950999 | 0.261 | 28214 |
| 1730759160 | 0.28 | 0.0588 | 26.58 | 0.2 | 0.28 | 0.2 | 569513 |
| 1730496420 | 0.2212 | -0.0046 | -2.04 | 0.28 | 0.28 | 0.2 | 17735 |
| 1730409780 | 0.2258 | 0.0058 | 2.64 | 0.2136 | 0.25 | 0.2113 | 109839 |
| 1730323500 | 0.22 | 0.0142 | 6.90 | 0.1501 | 0.2327 | 0.1501 | 66201 |
| 1730237280 | 0.2058 | -0.00905 | -4.21 | 0.2166 | 0.23 | 0.17 | 132709 |
| 1730150880 | 0.21485 | -0.01515 | -6.59 | 0.25 | 0.26 | 0.2 | 50290 |
| 1729891500 | 0.23 | -0.03 | -11.54 | 0.25 | 0.25 | 0.22 | 37053 |
| 1729805160 | 0.26 | -0.015 | -5.45 | 0.2562999 | 0.28312 | 0.25335 | 31658 |
| 1729718940 | 0.275 | 0.0398 | 16.92 | 0.24 | 0.28 | 0.2266 | 50123 |
| 1729632300 | 0.2352 | 0.051 | 27.69 | 0.16 | 0.2352 | 0.16 | 102694 |
| 1729545600 | 0.1842 | -0.0086 | -4.46 | 0.0964 | 0.1865 | 0.0964 | 67507 |
| 1729286400 | 0.1928 | -0.0122 | -5.95 | 0.2071 | 0.21 | 0.19 | 59759 |
| 1729200000 | 0.2049999 | 0 | 0.00 | 0.20928 | 0.2179 | 0.1998 | 73303 |
| 1729113960 | 0.2049999 | 0.0159999 | 8.47 | 0.185 | 0.2225 | 0.185 | 74608 |
| 1729027680 | 0.189 | -0.032 | -14.48 | 0.189 | 0.2299 | 0.189 | 119313 |
| 1728941220 | 0.221 | -0.0182 | -7.61 | 0.24183 | 0.257915 | 0.2169 | 88199 |
| 1728681900 | 0.2392 | -0.0158 | -6.20 | 0.25 | 0.27675 | 0.2169 | 114310 |
| 1728595560 | 0.255 | -0.02 | -7.27 | 0.2745 | 0.2866 | 0.2535 | 30509 |
| 1728508800 | 0.275 | 0.0062 | 2.31 | 0.25 | 0.275 | 0.25 | 4765 |
| 1728422580 | 0.2688 | -0.01 | -3.59 | 0.26455 | 0.2831 | 0.25 | 11051 |
| 1728336000 | 0.2788 | 0.0164 | 6.25 | 0.25 | 0.2788 | 0.25 | 76010 |
| 1728077220 | 0.2624 | -0.0132 | -4.79 | 0.2708999 | 0.2831 | 0.25655 | 61711 |
| 1727990760 | 0.2756 | -0.0076 | -2.68 | 0.2703 | 0.2853 | 0.265 | 44224 |
| 1727904000 | 0.2832 | -0.0168 | -5.60 | 0.2910499 | 0.2917 | 0.2733999 | 53497 |
| 1727818140 | 0.3 | -0.05 | -14.29 | 0.365 | 0.365 | 0.2949 | 47680 |
| 1727731380 | 0.35 | 0.04 | 12.90 | 0.3126 | 0.35 | 0.296 | 37255 |
| 1727472000 | 0.31 | -0.01 | -3.13 | 0.3214 | 0.3214 | 0.3 | 51335 |
| 1727386200 | 0.32 | -0.01985 | -5.84 | 0.3076 | 0.33 | 0.3053 | 68326 |
| 1727299200 | 0.33985 | -0.00545 | -1.58 | 0.3263 | 0.3461 | 0.3263 | 22025 |
| 1727212800 | 0.3453 | -0.0147 | -4.08 | 0.3449999 | 0.3527 | 0.3353 | 32581 |
| 1727126940 | 0.36 | -0.03 | -7.69 | 0.380693 | 0.380693 | 0.3519 | 52347 |
| 1726867200 | 0.39 | 0.056 | 16.77 | 0.3497 | 0.39 | 0.3406 | 50067 |
| 1726781220 | 0.334 | -0.016 | -4.57 | 0.2809 | 0.366745 | 0.2809 | 55455 |
| 1726694460 | 0.35 | -0.015 | -4.11 | 0.37 | 0.37 | 0.35 | 58497 |
| 1726608240 | 0.365 | -0.025 | -6.41 | 0.4069999 | 0.4069999 | 0.3049 | 106140 |
| 1726521720 | 0.39 | 0 | 0.00 | 0.375414 | 0.39 | 0.34785 | 105175 |
| 1726262940 | 0.39 | 0.0450001 | 13.04 | 0.3374 | 0.39 | 0.3374 | 158950 |
| 1726176540 | 0.3449999 | 0 | 0.00 | 0.3478 | 0.361 | 0.3395 | 97361 |
| 1726090140 | 0.3449999 | 0 | 0.00 | 0.36245 | 0.37 | 0.3449999 | 99370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
