Hire Log I Fii Unica Quote - HILG11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Hire Log I Fii Unica (HILG11) Share Price

Hire Log I Fii Unica (HILG11)

196.6341

0.00

(0.00%)

Closed 25 December 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

196.6341

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

198.61 52 Week Range 203.60

Previous Close

196.6341

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-1.97593	-0.994879411913	198.61	198.61	198.61	1	198.61	FU
26	-6.91593	-3.39765659543	203.55	203.6	198.61	33	203.51257576	FU
52	-6.91593	-3.39765659543	203.55	203.6	198.61	33	203.51257576	FU
156	-6.91593	-3.39765659543	203.55	203.6	198.61	33	203.51257576	FU
260	-6.91593	-3.39765659543	203.55	203.6	198.61	33	203.51257576	FU

HILG11 - Frequently Asked Questions (FAQ)

What is the current Hire Log I Fii Unica share price?

The current share price of Hire Log I Fii Unica is R$ 196.6341

What is the 1 year trading range for Hire Log I Fii Unica share price?

Hire Log I Fii Unica has traded in the range of R$ 198.61 to R$ 203.60 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M

thistraderknowsall

thistraderknowsall 2 minutes ago

BTC and GRAVITY G Crypto WOW Nice recovery!!
GRAVITY G also
Mooovin with GRAVITY G Projected to $1 today!
On AI Great news!! We win!!

BDEZ

BDEZ 2 minutes ago

wish it was like yours my friend...

nowwhat2

nowwhat2 2 minutes ago

Man what a freaking loser comment !......ha-ha-ha-ha !......UNBELIEVABLE......LoL.....Whatever.

Of course no one would concur. You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uim

rado

rado 2 minutes ago

Merry Christmas Savvy investors!

StockItOut

StockItOut 3 minutes ago

So after your long argument you add another document you didn't discuss.
Even stupid can't-follow-along JohnnyDope knows a flipflopper when he sees one.

Seems you don't read nor know how to comprehend the 11/14/2024 Xeriant 10-Q filing either. For Quarter ending Sept. 30th, 20

fza

fza 3 minutes ago

lol...you are driving to Disney World and tell the kids in the backseat that you are almost there...and all they do is complain that they aren't there yet...

thats when you reach back and smack around those ungrateful whiners...

That happened so often to my sisters and

Myth

Myth 3 minutes ago

LOL....just had a nog, and yes, it was good......

Have a Merry my friend, an actual white Chrismas here, you must as well ?

It had to happen sooner or later !

BDEZ

BDEZ 3 minutes ago

Yeah that was very bad....

capgain

capgain 3 minutes ago

You too, Myth and all.

Lonewolf1

Lonewolf1 4 minutes ago

Happy Holidays to everyone and their loved ones.

Looking forward to 2025.

Stay the course!

$CGAC$

Tick tock......

Green Leaf Smoker

Green Leaf Smoker 4 minutes ago

*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *****************************
Can't getting any better proof as for warned is fore armed savings ones pocket change from this POS Play PHIL
What's does Phil Bagholders account

Mr. Hathaway

Mr. Hathaway 4 minutes ago

Feel the need with giving Peter a Christmas gift since he gave me one....

ChanceVision

ChanceVision 5 minutes ago

You mean this imaginary Crew? :D

https://investorshub.advfn.com/uimage/uploads/2024/12/24/qvqfrAABB-Crew.jpg

And, this imaginary excavator Chris Torres is standing in front of? :D

https://investorshub.advfn.com/uimage/uploads/2024/12/24/qixvfAABB-Cris-Tor

BIOChecker4

BIOChecker4 5 minutes ago

Utter nonsense! The stock got a nice bump on the news but now investors are looking at a year before any more news on the filing. Time to take profits and move money into other investments. No significant Anavex pipeline news expected any time soon.

Keep pumping if it makes you happ

cnote420

cnote420 5 minutes ago

insert-text-here style="font-size: 16px"Here's a link to a post I made on X. It's in response to a post I made in February about all the OTC stocks I'm in. Some winners and some losers. Looks like HLLK is in the winners circle!!
style="font-size: 16px"

style="font

Myth

Myth 6 minutes ago

Have a Merry Christmas Everyone, and if you celebrate another Holiday, best wishes to you !

dewophile

dewophile 6 minutes ago

The deal with Pfizer was significant enough to warrant a press release by both companies

johnnytrader33

johnnytrader33 6 minutes ago

oh how are they not a SCAM. Where have the told the truth that benefited shareholders in any way. Ill wait.

twitchy

twitchy 6 minutes ago

I certainly did. Holding a lot of bags! Hopefully the next wave comes soon, and Husstler sees a reason to open the RBNW ATM again.

sumbuysumsell

sumbuysumsell 7 minutes ago

Thanks. Worth every share.

gawti88

gawti88 7 minutes ago

Oh wow as got a timrline now! q1 2025.

Lets GO!

Jetmek_03052

Jetmek_03052 7 minutes ago

Merry Christmas everyone!

Value_Investor

Value_Investor 7 minutes ago

Who updated the SS and paid the TA for KGRI? I bet an huge Reverse-Merger deal is brewing on the background now...

KGRI should hit Multiple Pennies very easily based on its peer's MV and performance after Upgrading to the Pink-Sheet market!

Buying its OTC peer (FCCN) at

Hire Log I Fii Unica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions