Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 22,661 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canter Resources Corporation (PK) | CNRCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0063 | 4.24% | 0.155 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.155 | 0.165 | 0.155 | 0.1487 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 22,661 | US$ 0.159583 | US$ 3,616 | - | 0.142 - 0.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:50:13 | 2,600 | US$ 0.155 | USD |
Canter Resources (PK) News
Real-Time news about Canter Resources Corporation (PK) (OTCMarkets): 0 recent articles
Historical CNRCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1634 | 0.177 | 0.142 | 0.1522654 | 53,823 | -0.0084 | -5.14% |
| 1 Month | 0.28557 | 0.2935 | 0.142 | 0.2063377 | 56,861 | -0.13057 | -45.72% |
| 3 Months | 0.4514 | 0.48 | 0.142 | 0.2764836 | 35,302 | -0.2964 | -65.66% |
| 6 Months | 0.5439 | 0.93 | 0.142 | 0.4009712 | 31,854 | -0.3889 | -71.50% |
| 1 Year | 0.5439 | 0.93 | 0.142 | 0.4009712 | 31,854 | -0.3889 | -71.50% |
| 3 Years | 0.5439 | 0.93 | 0.142 | 0.4009712 | 31,854 | -0.3889 | -71.50% |
| 5 Years | 0.5439 | 0.93 | 0.142 | 0.4009712 | 31,854 | -0.3889 | -71.50% |
