Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canter Resources Corporation (PK) | CNRCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 |
CNRCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2036 | 0.395 | 0.20 | 0.214924 | 89,392 | -0.0036 | -1.77% |
| 1 Month | 0.17 | 0.395 | 0.142 | 0.1889595 | 50,631 | 0.03 | 17.65% |
| 3 Months | 0.424 | 0.45 | 0.142 | 0.2498021 | 43,499 | -0.224 | -52.83% |
| 6 Months | 0.605 | 0.93 | 0.142 | 0.3488603 | 32,253 | -0.405 | -66.94% |
| 1 Year | 0.5439 | 0.93 | 0.142 | 0.370786 | 33,740 | -0.3439 | -63.23% |
| 3 Years | 0.5439 | 0.93 | 0.142 | 0.370786 | 33,740 | -0.3439 | -63.23% |
| 5 Years | 0.5439 | 0.93 | 0.142 | 0.370786 | 33,740 | -0.3439 | -63.23% |
CNRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.20 | -0.00785 | -3.78% | 0.21128 | 0.2148 | 0.20 | 52,502 |
| 22 May 2024 | 0.20785 | -0.02515 | -10.79% | 0.2399 | 0.2399 | 0.2055 | 222,161 |
| 21 May 2024 | 0.233 | 0.013 | 5.91% | 0.395 | 0.395 | 0.2255 | 134,109 |
| 18 May 2024 | 0.22 | 0.0124 | 5.97% | 0.2161 | 0.22 | 0.2113 | 16,985 |
| 17 May 2024 | 0.2076 | -0.0024 | -1.14% | 0.2036 | 0.21802 | 0.2008 | 21,202 |
| 16 May 2024 | 0.21 | 0.01 | 5.00% | 0.23 | 0.23 | 0.2001 | 37,100 |
| 15 May 2024 | 0.20 | -0.0103 | -4.90% | 0.2079 | 0.2079 | 0.20 | 42,774 |
| 14 May 2024 | 0.2103 | 0.0003 | 0.14% | 0.20 | 0.2103 | 0.20 | 16,714 |
| 11 May 2024 | 0.21 | 0.045 | 27.27% | 0.18108 | 0.23 | 0.1731 | 23,202 |
| 10 May 2024 | 0.165 | 0.00576 | 3.62% | 0.15852 | 0.165 | 0.15744 | 20,600 |
| 09 May 2024 | 0.15924 | 0.01044 | 7.02% | 0.1494 | 0.15924 | 0.149 | 15,818 |
| 08 May 2024 | 0.1488 | 0.00 | 0.00% | 0.1488 | 0.1488 | 0.1488 | 0 |
| 07 May 2024 | 0.1488 | -0.0062 | -4.00% | 0.15225 | 0.157 | 0.1488 | 22,102 |
| 04 May 2024 | 0.155 | 0.0063 | 4.24% | 0.165 | 0.165 | 0.155 | 22,661 |
| 03 May 2024 | 0.1487 | 0.0037 | 2.55% | 0.15 | 0.15 | 0.1487 | 26,220 |
| 02 May 2024 | 0.145 | -0.00875 | -5.69% | 0.15115 | 0.1623 | 0.145 | 78,580 |
| 01 May 2024 | 0.15375 | -0.00299 | -1.91% | 0.15 | 0.15375 | 0.142 | 104,554 |
| 30 Apr 2024 | 0.15674 | -0.00581 | -3.57% | 0.1638 | 0.1638 | 0.15636 | 18,151 |
| 27 Apr 2024 | 0.16255 | 0.00045 | 0.28% | 0.1634 | 0.177 | 0.16235 | 41,611 |
| 26 Apr 2024 | 0.1621 | 0.0001 | 0.06% | 0.17 | 0.177 | 0.1594 | 44,937 |
| 25 Apr 2024 | 0.162 | -0.0179 | -9.95% | 0.1739 | 0.1739 | 0.162 | 71,724 |
| 24 Apr 2024 | 0.1799 | -0.0151 | -7.74% | 0.1923 | 0.1923 | 0.15 | 173,378 |
