We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066 | -14.1630901288 | 0.0466 | 0.0466 | 0.0369 | 55856 | 0.04328711 | CS |
| 4 | 0.002 | 5.26315789474 | 0.038 | 0.0466 | 0.031 | 81967 | 0.04110116 | CS |
| 12 | -0.0079 | -16.4926931106 | 0.0479 | 0.08 | 0.031 | 119048 | 0.04721036 | CS |
| 26 | -0.0133 | -24.9530956848 | 0.0533 | 0.09 | 0.03 | 108522 | 0.04812984 | CS |
| 52 | -0.13 | -76.4705882353 | 0.17 | 0.395 | 0.03 | 88410 | 0.06862046 | CS |
| 156 | -0.5039 | -92.6457069314 | 0.5439 | 0.93 | 0.03 | 70993 | 0.11510475 | CS |
| 260 | -0.5039 | -92.6457069314 | 0.5439 | 0.93 | 0.03 | 70993 | 0.11510475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.04 | 0.00125 | 3.23 | 0.045 | 0.045 | 0.04 | 38300 |
| 1745529840 | 0.03875 | 0.00185 | 5.01 | 0.04245 | 0.04245 | 0.03875 | 20500 |
| 1745443560 | 0.0369 | -0.0091 | -19.78 | 0.0371 | 0.0371 | 0.0369 | 33528 |
| 1745357340 | 0.046 | 0.001 | 2.22 | 0.039 | 0.046 | 0.039 | 17000 |
| 1745270400 | 0.045 | 0 | 0.00 | 0.0466 | 0.0466 | 0.041 | 152396 |
| 1744925340 | 0.045 | 0.0039 | 9.49 | 0.041 | 0.046 | 0.041 | 88896 |
| 1744838940 | 0.0411 | -0.0025 | -5.73 | 0.0429999 | 0.0429999 | 0.041 | 65080 |
| 1744752360 | 0.0436 | -0.0007 | -1.58 | 0.0429999 | 0.0439 | 0.03855 | 183600 |
| 1744666140 | 0.0443 | 0.0018 | 4.24 | 0.0466 | 0.0466 | 0.0443 | 3000 |
| 1744406940 | 0.0425 | 0.0025 | 6.25 | 0.0429999 | 0.0429999 | 0.038888 | 308800 |
| 1744320120 | 0.04 | 0 | 0.00 | 0.0391 | 0.0433 | 0.0353 | 203600 |
| 1744234140 | 0.04 | 0.0011001 | 2.83 | 0.0388999 | 0.0433 | 0.0388999 | 62100 |
| 1744147740 | 0.0388999 | -0.0008 | -2.02 | 0.0398 | 0.0398 | 0.0354999 | 24000 |
| 1744061220 | 0.0397 | 0.0031 | 8.47 | 0.031 | 0.0397 | 0.031 | 109800 |
| 1743802020 | 0.0366 | -0.0004 | -1.08 | 0.0311 | 0.0366 | 0.0311 | 28500 |
| 1743715440 | 0.037 | 0.0043 | 13.15 | 0.037 | 0.037 | 0.037 | 20410 |
| 1743629040 | 0.0327 | -0.00635 | -16.26 | 0.0358 | 0.0359 | 0.0327 | 103010 |
| 1743542640 | 0.03905 | 0.00105 | 2.76 | 0.03905 | 0.03905 | 0.03905 | 100 |
| 1743456540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1743197340 | 0.038 | -0.0007 | -1.81 | 0.038 | 0.038 | 0.03578 | 51077 |
| 1743110880 | 0.0387 | -0.0038 | -8.94 | 0.0387 | 0.0387 | 0.0387 | 12000 |
| 1743024540 | 0.0425 | 0.0067 | 18.72 | 0.038 | 0.0425 | 0.038 | 79000 |
| 1742938140 | 0.0358 | 0.0001 | 0.28 | 0.03105 | 0.0358 | 0.03105 | 69455 |
| 1742851200 | 0.0357 | -0.0043 | -10.75 | 0.035 | 0.0357 | 0.035 | 101097 |
| 1742592540 | 0.04 | 0.0002 | 0.50 | 0.04 | 0.04 | 0.04 | 700 |
| 1742505960 | 0.0398 | -0.0052 | -11.56 | 0.041 | 0.041 | 0.0392 | 48736 |
| 1742419200 | 0.045 | 0.004 | 9.76 | 0.0385 | 0.045 | 0.0385 | 10000 |
| 1742333400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 36000 |
| 1742246400 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 164000 |
| 1741987680 | 0.039 | 0 | 0.00 | 0.0351 | 0.045 | 0.035 | 170808 |
| 1741901340 | 0.039 | -0.0006 | -1.52 | 0.035 | 0.039 | 0.035 | 35462 |
| 1741814940 | 0.0396 | -0.0014 | -3.41 | 0.04 | 0.041 | 0.035 | 61745 |
| 1741728480 | 0.041 | 0.006 | 17.14 | 0.0354999 | 0.041 | 0.035 | 119116 |
| 1741641600 | 0.035 | 0 | 0.00 | 0.04308 | 0.04308 | 0.035 | 59262 |
| 1741386000 | 0.035 | -0.005 | -12.50 | 0.047 | 0.047 | 0.035 | 15236 |
| 1741300140 | 0.04 | -0.007 | -14.89 | 0.044 | 0.047 | 0.04 | 51600 |
| 1741213440 | 0.047 | 0.002 | 4.44 | 0.0374 | 0.047 | 0.0374 | 50300 |
| 1741126800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1741040760 | 0.045 | 0.0046 | 11.39 | 0.045 | 0.047 | 0.045 | 141101 |
| 1740781260 | 0.0404 | -0.001 | -2.42 | 0.0362 | 0.0404 | 0.031 | 38009 |
| 1740695340 | 0.0414 | 0.0028 | 7.25 | 0.0423 | 0.0423 | 0.03625 | 52900 |
| 1740608400 | 0.0386 | -0.0033 | -7.88 | 0.0425 | 0.0427 | 0.03145 | 366013 |
| 1740522480 | 0.0419 | -0.00378 | -8.27 | 0.045 | 0.045 | 0.0412 | 200601 |
| 1740435600 | 0.04568 | -0.00472 | -9.37 | 0.0458 | 0.0458 | 0.04568 | 9000 |
| 1740176880 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1740090480 | 0.0504 | 0.002 | 4.13 | 0.0504 | 0.0504 | 0.0504 | 17500 |
| 1740003960 | 0.0484 | -0.0041 | -7.81 | 0.049289 | 0.06 | 0.0484 | 43909 |
| 1739917740 | 0.0525 | 0.0022 | 4.37 | 0.0469 | 0.0525 | 0.046 | 12001 |
| 1739572020 | 0.0503 | -0.0022 | -4.19 | 0.04895 | 0.05465 | 0.045 | 282300 |
| 1739485320 | 0.0525 | -0.0015 | -2.78 | 0.06 | 0.06 | 0.0489599 | 387200 |
| 1739398920 | 0.054 | -0.006 | -10.00 | 0.06375 | 0.0638 | 0.047 | 318600 |
| 1739312940 | 0.06 | 0.01 | 20.00 | 0.0697 | 0.0697 | 0.04595 | 924200 |
| 1739226000 | 0.05 | -0.0061 | -10.87 | 0.0628 | 0.08 | 0.0457 | 234470 |
| 1738967160 | 0.0561 | 0.0051001 | 10.00 | 0.0549 | 0.05705 | 0.047 | 82610 |
| 1738880400 | 0.0509999 | 0.0011499 | 2.31 | 0.05185 | 0.075 | 0.0509999 | 140500 |
| 1738794000 | 0.04985 | -0.0043 | -7.94 | 0.0516 | 0.065 | 0.04985 | 143600 |
| 1738708080 | 0.05415 | 0.00815 | 17.72 | 0.063 | 0.063 | 0.0495499 | 114371 |
| 1738621740 | 0.046 | -0.01065 | -18.80 | 0.045 | 0.06485 | 0.045 | 319200 |
| 1738362000 | 0.05665 | -0.00335 | -5.58 | 0.0479 | 0.0611 | 0.0437 | 275700 |
| 1738276080 | 0.06 | -0.0144 | -19.35 | 0.055 | 0.06 | 0.04 | 125315 |
| 1738189740 | 0.0743999 | 0.0043999 | 6.29 | 0.0441 | 0.09 | 0.044 | 350225 |
| 1738103280 | 0.07 | 0.0088 | 14.38 | 0.07 | 0.07 | 0.07 | 15025 |
| 1738016820 | 0.0612 | 0.003 | 5.15 | 0.0583 | 0.0612 | 0.0583 | 25300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
