Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,990,315 |
|
|||||
| News | (1) | ||||||
| Day High | 6.22 | Low High |
|||||
| Day Low | 5.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CorMedix Inc | CRMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -2.58% | 5.28 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.13 | 6.22 | 5.28 | 5.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,821 | 1,990,315 | US$ 5.45 | US$ 10,851,446 | - | 2.57 - 7.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:29:25 | 10 | US$ 5.27 | USD |
CorMedix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 285.9M | 54.98M | - | 0 | -46.34M | -0.84 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CorMedix News
Historical CRMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.44 | 7.00 | 5.12 | 5.58 | 1,167,690 | -1.16 | -18.01% |
| 1 Month | 3.92 | 7.00 | 3.85 | 5.27 | 806,230 | 1.36 | 34.69% |
| 3 Months | 3.23 | 7.00 | 2.89 | 4.28 | 581,915 | 2.05 | 63.47% |
| 6 Months | 3.27 | 7.00 | 2.57 | 3.76 | 710,546 | 2.01 | 61.47% |
| 1 Year | 4.70 | 7.00 | 2.57 | 4.03 | 647,167 | 0.58 | 12.34% |
| 3 Years | 7.82 | 8.94 | 2.57 | 4.41 | 412,915 | -2.54 | -32.48% |
| 5 Years | 9.76 | 18.80 | 2.57 | 5.77 | 480,698 | -4.48 | -45.90% |
