We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 16.6112956811 | 6.02 | 7.71 | 5.6 | 1801590 | 6.40645503 | CS |
| 4 | -3.64 | -34.1463414634 | 10.66 | 11.32 | 5.6 | 2331928 | 7.50356011 | CS |
| 12 | -4.33 | -38.1497797357 | 11.35 | 13.09 | 5.6 | 1429949 | 9.01578604 | CS |
| 26 | -2.848 | -28.8609647345 | 9.868 | 13.85 | 5.6 | 1330197 | 9.71379904 | CS |
| 52 | 2.17 | 44.7422680412 | 4.85 | 13.85 | 3.61 | 1020754 | 8.32619194 | CS |
| 156 | 1.83 | 35.2601156069 | 5.19 | 13.85 | 2.57 | 655167 | 6.20854588 | CS |
| 260 | -2.74 | -28.0737704918 | 9.76 | 18.8 | 2.57 | 604819 | 6.81833697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744238100 | 7 | 0.21 | 3.09 | 6.59 | 7.18 | 6.32 | 2136741 |
| 1744151700 | 6.79 | 0.72 | 11.86 | 7.51 | 7.71 | 6.6949 | 4128700 |
| 1744065300 | 6.07 | 0.21 | 3.58 | 5.6 | 6.285 | 5.6 | 1546885 |
| 1743806100 | 5.86 | -0.24 | -3.93 | 5.9 | 6.0265 | 5.73 | 1166257 |
| 1743719700 | 6.1 | -0.2 | -3.17 | 5.99 | 6.21 | 5.97 | 975923 |
| 1743633300 | 6.3 | 0.23 | 3.79 | 6.0199999 | 6.3469 | 5.88 | 1190187 |
| 1743546900 | 6.07 | -0.09 | -1.46 | 6.115 | 6.18 | 5.94 | 1219475 |
| 1743460500 | 6.16 | -0.58 | -8.61 | 6.64 | 6.64 | 6.09 | 2327397 |
| 1743201300 | 6.74 | 0.03 | 0.45 | 6.62 | 6.77 | 6.3099999 | 2202188 |
| 1743114900 | 6.71 | -0.45 | -6.28 | 7.11 | 7.11 | 6.64 | 2990377 |
| 1743028500 | 7.16 | -0.18 | -2.45 | 7.49 | 7.6 | 7.02 | 3012893 |
| 1742942100 | 7.34 | -3.43 | -31.85 | 8.69 | 9.25 | 6.92 | 18774714 |
| 1742855700 | 10.77 | -0.14 | -1.28 | 11.09 | 11.16 | 10.6609 | 1219759 |
| 1742596500 | 10.91 | 0.05 | 0.46 | 10.69 | 11.17 | 10.68 | 1070190 |
| 1742510100 | 10.86 | -0.11 | -1.00 | 10.78 | 11.32 | 10.53 | 875545 |
| 1742423700 | 10.97 | 0.54 | 5.18 | 10.4 | 11 | 10.37 | 799296 |
| 1742337300 | 10.43 | -0.05 | -0.48 | 10.47 | 10.78 | 10.211 | 826732 |
| 1742250900 | 10.48 | 0.01 | 0.10 | 10.47 | 10.6 | 10.33 | 537270 |
| 1741991700 | 10.47 | 0.09 | 0.87 | 10.47 | 10.643641 | 10.295 | 404281 |
| 1741905300 | 10.38 | -0.59 | -5.38 | 10.89 | 10.91 | 9.99 | 660097 |
| 1741818900 | 10.97 | 0.38 | 3.59 | 10.66 | 11 | 10.41 | 710394 |
| 1741732500 | 10.59 | -0.14 | -1.30 | 10.61 | 10.87 | 10.2 | 944536 |
| 1741646100 | 10.73 | 0.02 | 0.19 | 10.65 | 10.87 | 10.135 | 936259 |
| 1741390500 | 10.71 | 1.22 | 12.86 | 9.95 | 10.85 | 9.81 | 1576409 |
| 1741304100 | 9.49 | -0.62 | -6.13 | 9.98 | 10.02 | 9.46 | 578502 |
| 1741217700 | 10.11 | 0.26 | 2.64 | 9.74 | 10.17 | 9.74 | 502849 |
| 1741131300 | 9.85 | 0.26 | 2.71 | 9.42 | 9.94 | 9.25 | 639457 |
| 1741044900 | 9.59 | -0.77 | -7.43 | 10.42 | 10.5 | 9.58 | 682672 |
| 1740785700 | 10.36 | 0.11 | 1.07 | 10.24 | 10.51 | 10.1 | 1613752 |
| 1740699300 | 10.25 | -0.29 | -2.75 | 10.5 | 10.73 | 10.23 | 612816 |
| 1740612900 | 10.54 | 0.25 | 2.43 | 10.33 | 10.89 | 10.33 | 601427 |
| 1740526500 | 10.29 | 0.19 | 1.88 | 10.1 | 10.33 | 9.83 | 662811 |
| 1740440100 | 10.1 | -0.03 | -0.30 | 10.15 | 10.3086 | 9.76 | 746657 |
| 1740180900 | 10.13 | -0.69 | -6.38 | 10.87 | 11 | 10.12 | 863640 |
| 1740094500 | 10.82 | -0.36 | -3.18 | 11.18 | 11.18 | 10.6347 | 797450 |
| 1740008100 | 11.175 | 0.55 | 5.13 | 10.63 | 11.28 | 10.51 | 1409883 |
| 1739921700 | 10.63 | 0.15 | 1.43 | 10.61 | 10.6996 | 10.41 | 588698 |
| 1739576100 | 10.48 | 0.04 | 0.38 | 10.5 | 10.68 | 10.34 | 430480 |
| 1739489700 | 10.44 | 0.44 | 4.40 | 10.14 | 10.53 | 10.01 | 517370 |
| 1739403300 | 10 | -0.05 | -0.50 | 9.91 | 10.17 | 9.88 | 561433 |
| 1739316900 | 10.05 | -0.24 | -2.33 | 10.15 | 10.26 | 9.7899999 | 576586 |
| 1739230500 | 10.29 | 0.13 | 1.28 | 10.24 | 10.395 | 10.08 | 482445 |
| 1738971300 | 10.16 | -0.34 | -3.24 | 10.47 | 10.76 | 10.12 | 573717 |
| 1738884900 | 10.5 | -0.18 | -1.69 | 10.72 | 10.83 | 10.4 | 724804 |
| 1738798500 | 10.68 | 0.2 | 1.91 | 10.48 | 10.775 | 10.4 | 530830 |
| 1738712100 | 10.48 | 0.62 | 6.29 | 9.83 | 10.56 | 9.77 | 812930 |
| 1738625700 | 9.86 | -0.41 | -3.99 | 9.92 | 10.18 | 9.7899999 | 1143947 |
| 1738366500 | 10.27 | -0.7 | -6.38 | 10.93 | 11.25 | 10.25 | 1396753 |
| 1738280100 | 10.97 | -0.32 | -2.83 | 11.3 | 11.44 | 10.93 | 922328 |
| 1738193700 | 11.29 | -0.87 | -7.15 | 12.13 | 12.39 | 11.101 | 1536421 |
| 1738107300 | 12.16 | -0.22 | -1.78 | 12.4 | 12.67 | 12.02 | 1601209 |
| 1738020900 | 12.38 | -0.04 | -0.32 | 12.07 | 12.49 | 12.03 | 1584321 |
| 1737761700 | 12.42 | 0.12 | 0.98 | 12.26 | 12.74 | 12.21 | 1004302 |
| 1737675300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737588900 | 12.3 | -0.19 | -1.52 | 12.5 | 12.5 | 12.12 | 816355 |
| 1737502500 | 12.49 | 0.32 | 2.63 | 12.28 | 12.5 | 11.7404 | 1202263 |
| 1737156900 | 12.17 | -0.62 | -4.85 | 12.79 | 13.09 | 12.14 | 1726041 |
| 1737070500 | 12.79 | 0.89 | 7.48 | 11.89 | 12.89 | 11.65 | 1721089 |
| 1736984100 | 11.9 | 0.68 | 6.06 | 11.35 | 11.956 | 11.03 | 1245103 |
| 1736897700 | 11.22 | 0.1 | 0.90 | 11.24 | 11.42 | 10.98 | 882903 |
| 1736811300 | 11.12 | -0.07 | -0.63 | 11.33 | 11.5 | 10.85 | 1522235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
