We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 19.579500657 | 7.61 | 9.15 | 7.5671 | 1316790 | 8.53492926 | CS |
| 4 | 2.48 | 37.4622356495 | 6.62 | 9.15 | 5.6 | 1575123 | 7.05227606 | CS |
| 12 | -1.83 | -16.7429094236 | 10.93 | 11.32 | 5.6 | 1436517 | 8.27793208 | CS |
| 26 | -3.4 | -27.2 | 12.5 | 13.85 | 5.6 | 1352048 | 9.41421419 | CS |
| 52 | 3.85 | 73.3333333333 | 5.25 | 13.85 | 3.61 | 1029866 | 8.43656587 | CS |
| 156 | 4.97 | 120.338983051 | 4.13 | 13.85 | 2.57 | 669018 | 6.26413532 | CS |
| 260 | -0.66 | -6.76229508197 | 9.76 | 18.8 | 2.57 | 612816 | 6.8387594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 9.1 | -0.05 | -0.55 | 9.02 | 9.2 | 8.938 | 1436552 |
| 1745534100 | 9.15 | 0.7 | 8.28 | 8.52 | 9.15 | 8.47 | 1005341 |
| 1745447700 | 8.45 | -0.05 | -0.59 | 8.68 | 8.76 | 8.36 | 1207583 |
| 1745361300 | 8.5 | 0.36 | 4.42 | 8.15 | 8.57 | 8.0399999 | 1917246 |
| 1745274900 | 8.14 | 0.47 | 6.13 | 7.61 | 8.17 | 7.5671 | 1136339 |
| 1744929300 | 7.67 | 0.15 | 1.99 | 7.47 | 7.84 | 7.39 | 2024358 |
| 1744842900 | 7.52 | 0.12 | 1.62 | 7.33 | 7.5394 | 7.075 | 1140482 |
| 1744756500 | 7.4 | 0.27 | 3.79 | 7.11 | 7.45 | 7.05 | 1605182 |
| 1744670100 | 7.13 | 0.22 | 3.18 | 7.02 | 7.1499 | 6.835 | 1121155 |
| 1744410900 | 6.91 | 0.07 | 1.02 | 6.88 | 6.97 | 6.76 | 701908 |
| 1744324500 | 6.84 | -0.16 | -2.29 | 6.93 | 7.07 | 6.7 | 1147639 |
| 1744238100 | 7 | 0.21 | 3.09 | 6.59 | 7.18 | 6.32 | 2136741 |
| 1744151700 | 6.79 | 0.72 | 11.86 | 7.51 | 7.71 | 6.6949 | 4174379 |
| 1744065300 | 6.07 | 0.21 | 3.58 | 5.6 | 6.285 | 5.6 | 1554375 |
| 1743806100 | 5.86 | -0.24 | -3.93 | 5.9 | 6.0265 | 5.73 | 1166257 |
| 1743719700 | 6.1 | -0.2 | -3.17 | 5.99 | 6.21 | 5.97 | 975923 |
| 1743633300 | 6.3 | 0.23 | 3.79 | 6.0199999 | 6.3469 | 5.88 | 1190187 |
| 1743546900 | 6.07 | -0.09 | -1.46 | 6.115 | 6.18 | 5.94 | 1219475 |
| 1743460500 | 6.16 | -0.58 | -8.61 | 6.59 | 6.64 | 6.09 | 2353120 |
| 1743201300 | 6.74 | 0.03 | 0.45 | 6.62 | 6.77 | 6.3099999 | 2202188 |
| 1743114900 | 6.71 | -0.45 | -6.28 | 7.11 | 7.11 | 6.64 | 2990377 |
| 1743028500 | 7.16 | -0.18 | -2.45 | 7.49 | 7.6 | 7.02 | 3012893 |
| 1742942100 | 7.34 | -3.43 | -31.85 | 8.69 | 9.25 | 6.92 | 18774714 |
| 1742855700 | 10.77 | -0.14 | -1.28 | 11.09 | 11.16 | 10.6609 | 1219759 |
| 1742596500 | 10.91 | 0.05 | 0.46 | 10.785 | 11.17 | 10.7601 | 971560 |
| 1742510100 | 10.86 | -0.11 | -1.00 | 10.78 | 11.32 | 10.53 | 875545 |
| 1742423700 | 10.97 | 0.54 | 5.18 | 10.4 | 11 | 10.37 | 799296 |
| 1742337300 | 10.43 | -0.05 | -0.48 | 10.47 | 10.78 | 10.211 | 823675 |
| 1742250900 | 10.48 | 0.01 | 0.10 | 10.47 | 10.6 | 10.33 | 536864 |
| 1741991700 | 10.47 | 0.09 | 0.87 | 10.47 | 10.643641 | 10.295 | 404281 |
| 1741905300 | 10.38 | -0.59 | -5.38 | 10.89 | 10.91 | 9.99 | 660097 |
| 1741818900 | 10.97 | 0.38 | 3.59 | 10.715 | 11 | 10.41 | 676674 |
| 1741732500 | 10.59 | -0.14 | -1.30 | 10.52 | 10.87 | 10.2 | 933615 |
| 1741646100 | 10.73 | 0.02 | 0.19 | 10.6 | 10.87 | 10.135 | 929347 |
| 1741390500 | 10.71 | 1.22 | 12.86 | 9.9399 | 10.85 | 9.81 | 1547385 |
| 1741304100 | 9.49 | -0.62 | -6.13 | 9.945 | 10.02 | 9.46 | 564565 |
| 1741217700 | 10.11 | 0.26 | 2.64 | 9.78 | 10.17 | 9.7449999 | 498671 |
| 1741131300 | 9.85 | 0.26 | 2.71 | 9.3225 | 9.94 | 9.25 | 620650 |
| 1741044900 | 9.59 | -0.77 | -7.43 | 10.465 | 10.5 | 9.58 | 675818 |
| 1740785700 | 10.36 | 0.11 | 1.07 | 10.25 | 10.51 | 10.1 | 1605420 |
| 1740699300 | 10.25 | -0.29 | -2.75 | 10.5 | 10.73 | 10.23 | 612816 |
| 1740612900 | 10.54 | 0.25 | 2.43 | 10.33 | 10.89 | 10.33 | 600484 |
| 1740526500 | 10.29 | 0.19 | 1.88 | 10.1 | 10.33 | 9.83 | 661770 |
| 1740440100 | 10.1 | -0.03 | -0.30 | 10.1666 | 10.3086 | 9.76 | 731805 |
| 1740180900 | 10.13 | -0.69 | -6.38 | 10.87 | 11 | 10.12 | 863640 |
| 1740094500 | 10.82 | -0.36 | -3.18 | 11.0501 | 11.09 | 10.6347 | 781874 |
| 1740008100 | 11.175 | 0.55 | 5.13 | 10.63 | 11.28 | 10.51 | 1409883 |
| 1739921700 | 10.63 | 0.15 | 1.43 | 10.6984 | 10.6996 | 10.41 | 576248 |
| 1739576100 | 10.48 | 0.04 | 0.38 | 10.64 | 10.68 | 10.34 | 417108 |
| 1739489700 | 10.44 | 0.44 | 4.40 | 10.14 | 10.53 | 10.01 | 517370 |
| 1739403300 | 10 | -0.05 | -0.50 | 9.92 | 10.17 | 9.88 | 556180 |
| 1739316900 | 10.05 | -0.24 | -2.33 | 10.15 | 10.26 | 9.7899999 | 576586 |
| 1739230500 | 10.29 | 0.13 | 1.28 | 10.24 | 10.395 | 10.08 | 482445 |
| 1738971300 | 10.16 | -0.34 | -3.24 | 10.53 | 10.76 | 10.12 | 553089 |
| 1738884900 | 10.5 | -0.18 | -1.69 | 10.72 | 10.83 | 10.4 | 724804 |
| 1738798500 | 10.68 | 0.2 | 1.91 | 10.48 | 10.775 | 10.4 | 530830 |
| 1738712100 | 10.48 | 0.62 | 6.29 | 9.83 | 10.56 | 9.77 | 801264 |
| 1738625700 | 9.86 | -0.41 | -3.99 | 9.92 | 10.18 | 9.7899999 | 1025826 |
| 1738366500 | 10.27 | -0.7 | -6.38 | 11 | 11.25 | 10.25 | 1414901 |
| 1738280100 | 10.97 | -0.32 | -2.83 | 11.3 | 11.44 | 10.93 | 922987 |
| 1738193700 | 11.29 | -0.87 | -7.15 | 12.13 | 12.39 | 11.101 | 1536421 |
| 1738107300 | 12.16 | -0.22 | -1.78 | 12.4 | 12.67 | 12.02 | 1601209 |
| 1738020900 | 12.38 | -0.04 | -0.32 | 12.07 | 12.49 | 12.03 | 1584321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
