We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.053 | -8.424 | 12.5 | 12.74 | 11.02 | 1251547 | 12.30461282 | CS |
| 4 | 3.297 | 40.4539877301 | 8.15 | 13.09 | 7.91 | 1551840 | 11.24815537 | CS |
| 12 | 0.987 | 9.43594646272 | 10.46 | 13.09 | 7.79 | 1141756 | 10.37197742 | CS |
| 26 | 6.937 | 153.813747228 | 4.51 | 13.85 | 3.61 | 1110793 | 9.23425693 | CS |
| 52 | 8.137 | 245.83081571 | 3.31 | 13.85 | 2.89 | 831735 | 7.74006943 | CS |
| 156 | 7.367 | 180.56372549 | 4.08 | 13.85 | 2.57 | 579946 | 5.80048712 | CS |
| 260 | 1.687 | 17.2848360656 | 9.76 | 18.8 | 2.57 | 564052 | 6.60844607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 11.29 | -0.87 | -7.15 | 12.13 | 12.39 | 11.101 | 1536421 |
| 1738107300 | 12.16 | -0.22 | -1.78 | 12.4 | 12.67 | 12.02 | 1601209 |
| 1738020900 | 12.38 | -0.04 | -0.32 | 12.07 | 12.49 | 12.03 | 1584321 |
| 1737761700 | 12.42 | 0.12 | 0.98 | 12.26 | 12.74 | 12.21 | 1004302 |
| 1737675300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737588900 | 12.3 | -0.19 | -1.52 | 12.5 | 12.5 | 12.12 | 816355 |
| 1737502500 | 12.49 | 0.32 | 2.63 | 12.29 | 12.5 | 11.7404 | 1190893 |
| 1737156900 | 12.17 | -0.62 | -4.85 | 12.79 | 13.09 | 12.14 | 1726041 |
| 1737070500 | 12.79 | 0.89 | 7.48 | 11.89 | 12.89 | 11.65 | 1721089 |
| 1736984100 | 11.9 | 0.68 | 6.06 | 11.35 | 11.956 | 11.03 | 1245103 |
| 1736897700 | 11.22 | 0.1 | 0.90 | 11.24 | 11.42 | 10.98 | 882903 |
| 1736811300 | 11.12 | -0.07 | -0.63 | 11.33 | 11.5 | 10.85 | 1522235 |
| 1736552100 | 11.19 | 0.38 | 3.52 | 10.715 | 11.2386 | 10.4825 | 1827043 |
| 1736379300 | 10.81 | 0.51 | 4.95 | 10.43 | 11 | 10.11 | 2280141 |
| 1736292900 | 10.3 | 2.37 | 29.89 | 9.8375 | 10.89 | 9.36 | 5531592 |
| 1736206500 | 7.93 | -0.25 | -3.06 | 8.25 | 8.34 | 7.91 | 490016 |
| 1735947300 | 8.18 | -0.04 | -0.49 | 8.22 | 8.38 | 8.09 | 428592 |
| 1735860900 | 8.22 | 0.12 | 1.48 | 8.15 | 8.39 | 8.06 | 693048 |
| 1735688100 | 8.1 | 0 | 0.00 | 8.13 | 8.2292 | 7.79 | 1151972 |
| 1735601700 | 8.1 | -0.11 | -1.34 | 8.1136 | 8.15 | 7.92 | 701126 |
| 1735342500 | 8.21 | -0.29 | -3.41 | 8.4149999 | 8.49 | 8.06 | 466172 |
| 1735256100 | 8.5 | 0.17 | 2.04 | 8.28 | 8.51 | 8.2335999 | 408091 |
| 1735077840 | 8.33 | -0.09 | -1.07 | 8.5 | 8.52 | 8.25 | 230520 |
| 1734996900 | 8.42 | -0.15 | -1.75 | 8.55 | 8.55 | 8.1677 | 631446 |
| 1734737700 | 8.57 | -0.3 | -3.38 | 8.68 | 8.95 | 8.51 | 2383411 |
| 1734651300 | 8.8699999 | 0.75 | 9.24 | 8.46 | 9.02 | 8.42 | 1095776 |
| 1734564900 | 8.1199999 | -0.42 | -4.92 | 8.55 | 8.72 | 8.0046 | 702336 |
| 1734478500 | 8.5399999 | 0.23 | 2.77 | 8.22 | 8.57 | 8.22 | 649180 |
| 1734392100 | 8.31 | -0.07 | -0.84 | 8.295 | 8.56 | 8.17 | 1317566 |
| 1734132900 | 8.38 | -0.39 | -4.45 | 8.7899999 | 8.89 | 8.35 | 849010 |
| 1734046500 | 8.77 | -0.76 | -7.97 | 9.26 | 9.35 | 8.77 | 910306 |
| 1733960100 | 9.53 | 0.35 | 3.81 | 9.25 | 9.5399999 | 9.195 | 699613 |
| 1733873700 | 9.18 | -0.17 | -1.82 | 9.225 | 9.52 | 9.02 | 1850372 |
| 1733787300 | 9.35 | -0.15 | -1.58 | 9.49 | 9.64 | 9.032 | 830562 |
| 1733528100 | 9.5 | -0.2 | -2.06 | 9.7899999 | 9.88 | 9.48 | 563802 |
| 1733441700 | 9.7 | 0.02 | 0.21 | 9.69 | 9.7899999 | 9.435 | 510329 |
| 1733355300 | 9.68 | -0.17 | -1.73 | 9.72 | 9.9745 | 9.51 | 548242 |
| 1733268900 | 9.85 | -0.05 | -0.51 | 9.81 | 9.8699999 | 9.401 | 762274 |
| 1733182500 | 9.9 | 0.04 | 0.41 | 9.7599 | 10.07 | 9.63 | 874265 |
| 1732917840 | 9.86 | -0.12 | -1.20 | 9.98 | 10.17 | 9.75 | 319222 |
| 1732750500 | 9.98 | 0.2 | 2.04 | 9.89 | 10.26 | 9.61 | 691530 |
| 1732664100 | 9.78 | -0.17 | -1.71 | 9.95 | 10.07 | 9.445 | 1205749 |
| 1732577700 | 9.95 | -0.01 | -0.10 | 9.98 | 10.32 | 9.86 | 850286 |
| 1732318500 | 9.96 | -0.37 | -3.58 | 10.33 | 10.37 | 9.93 | 853194 |
| 1732232100 | 10.33 | -0.41 | -3.82 | 10.73 | 10.8 | 10.32 | 676453 |
| 1732145700 | 10.74 | -0.33 | -2.98 | 11.07 | 11.41 | 10.6 | 2975051 |
| 1732059300 | 11.07 | 0.16 | 1.47 | 10.79 | 11.1099 | 10.525 | 752812 |
| 1731972900 | 10.91 | 0.58 | 5.61 | 10.32 | 10.92 | 10.32 | 997168 |
| 1731713700 | 10.33 | -0.67 | -6.09 | 10.7945 | 10.95 | 10.16 | 1102327 |
| 1731627300 | 11 | -0.35 | -3.08 | 11.17 | 11.445 | 10.985 | 1242215 |
| 1731540900 | 11.35 | -0.32 | -2.74 | 11.88 | 12.05 | 11.34 | 940432 |
| 1731454500 | 11.67 | -0.37 | -3.07 | 12.04 | 12.0587 | 11.27 | 940052 |
| 1731368100 | 12.04 | 0.44 | 3.79 | 11.89 | 12.4 | 11.51 | 1107443 |
| 1731108900 | 11.6 | 0.97 | 9.13 | 10.69 | 11.695 | 10.6 | 1498694 |
| 1731022500 | 10.63 | 0.31 | 3.00 | 10.32 | 10.71 | 10.2756 | 1041889 |
| 1730936100 | 10.32 | 0.17 | 1.67 | 10.5 | 10.5 | 9.92 | 1118435 |
| 1730849700 | 10.15 | 0.56 | 5.84 | 9.58 | 10.28 | 9.58 | 1500641 |
| 1730763300 | 9.59 | -0.4 | -4.00 | 10.11 | 10.5 | 9.4 | 1860450 |
| 1730500500 | 9.99 | -0.07 | -0.65 | 10.08 | 10.53 | 9.7899999 | 1559391 |
| 1730414100 | 10.055 | 0 | 0.05 | 9.99 | 10.2499 | 9.75 | 2161146 |
| 1730327700 | 10.05 | -2.92 | -22.51 | 11.5 | 11.94 | 9.5084 | 4059676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
