
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 9.80 | 12.30 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.10 | 11.30 | 5.98 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 8.10 | 8.80 | 7.79 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 7.10 | 9.20 | 5.30 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.80 | 7.90 | 5.70 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 5.40 | 5.60 | 5.40 | 5.50 | 1.00 | 22.73 % | 5 | 97 | 23/4/2025 |
20.00 | 4.50 | 4.60 | 3.60 | 4.55 | 0.00 | 0.00 % | 0 | 127 | - |
21.00 | 3.60 | 3.70 | 2.75 | 3.65 | 0.00 | 0.00 % | 0 | 466 | - |
22.00 | 2.75 | 2.85 | 2.80 | 2.80 | 0.90 | 47.37 % | 22 | 892 | 23/4/2025 |
23.00 | 1.90 | 2.10 | 2.02 | 2.00 | 0.77 | 61.60 % | 16 | 255 | 23/4/2025 |
24.00 | 1.25 | 1.45 | 1.37 | 1.35 | 0.59 | 75.64 % | 79 | 1,713 | 23/4/2025 |
25.00 | 0.80 | 0.90 | 0.86 | 0.85 | 0.48 | 126.32 % | 15 | 258 | 23/4/2025 |
26.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.30 | 200.00 % | 26 | 187 | 23/4/2025 |
27.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.10 | 100.00 % | 52 | 165 | 23/4/2025 |
28.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
29.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 250 | - |
30.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
16.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,014 | - |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 1 | 12 | 23/4/2025 |
18.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 313 | - |
19.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 352 | - |
20.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.03 | -10.71 % | 1 | 187 | 22/4/2025 |
21.00 | 0.25 | 0.35 | 0.42 | 0.30 | 0.00 | 0.00 % | 0 | 342 | - |
22.00 | 0.40 | 0.45 | 0.42 | 0.425 | -0.23 | -35.38 % | 1 | 106 | 23/4/2025 |
23.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.35 | -35.00 % | 53 | 183 | 23/4/2025 |
24.00 | 0.85 | 1.05 | 1.00 | 0.95 | -0.48 | -32.43 % | 20 | 433 | 23/4/2025 |
25.00 | 1.40 | 1.50 | 1.60 | 1.45 | -0.22 | -12.09 % | 1 | 469 | 23/4/2025 |
26.00 | 1.90 | 2.20 | 2.22 | 2.05 | -0.28 | -11.20 % | 1 | 329 | 23/4/2025 |
27.00 | 2.80 | 2.95 | 2.65 | 2.875 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.40 | 6.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.40 | 8.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.10 | 10.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions