We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 21 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 140 | Day's Range | 0.22 - 0.30 |
| Open | 0.30 | Prev Close | 0.17 | Last Trade | 21/12/2024 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.95 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.50 | 5.80 | 4.86 | 0.00 % | 0 | 1 |
| 14.00 | 2.55 | 4.80 | 3.00 | 0.00 % | 1 | 0 |
| 15.00 | 0.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.15 | 0.25 | 0.18 | -62.50 % | 4 | 101 |
| 17.50 | 0.05 | 0.10 | 0.55 | 0.00 % | 0 | 30 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 314 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 34 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 126 |
| 17.00 | 0.20 | 0.30 | 0.22 | 29.41 % | 21 | 140 |
| 17.50 | 0.25 | 0.70 | 0.50 | 0.00 % | 0 | 19 |
| 18.00 | 0.15 | 1.20 | 0.80 | 0.00 % | 0 | 6 |
| 19.00 | 0.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
