ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,835.30
0.59%
S&P ASX All Technology
3,477.50
0.80%
Brent Oil
70.725
-0.06%
US Dollar vs AUD
1.57938
-0.08%
Bitcoin
83,413.35
1.04%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Premium Income Corporation (PIC.A) Share Price

Premium Income Corporation

Premium Income Corporation (PIC.A)

TSX
5.39
-0.10
(-1.82%)
Closed 17 March 7:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.39
Bid
5.38
Offer
5.46
Volume
25,766
5.39 Day's Range 5.53
5.008 52 Week Range 7.0172
Market Cap
109.002M
Previous Close
5.49
Open
5.53
Last Trade
100
@
5.39
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
37,687
Shares Outstanding
20,223,000
Dividend Yield
-
PE Ratio
1.43
Earnings Per Share (EPS)
3.77
Revenue
96.8M
Net Profit
76.34M

About Premium Income Corporation

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.strathbridge.com
Headquarters
Toronto, Ontario, Can
Founded
-
Premium Income Corporation is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker PIC.A. The last closing price for Premium Income was $5.49. Over the last year, Premium Income shares have traded in a share price range of $ 5.008 to $ 7.0172.

Premium Income currently has 20,223,000 shares in issue. The market capitalisation of Premium Income is $111.02 million. Premium Income has a price to earnings ratio (PE ratio) of 1.43.

Ask ADVFN Intelligence (AI)

PIC.A Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.100917431195.455.635.39394585.50157133CS
4-0.48-8.177172061335.875.875.22359665.51914571CS
12-0.66-10.90909090916.056.25.22376875.83903096CS
26-0.56351919-9.465312397865.953519196.869445225.22513706.1538254CS
52-1.00670921-15.73792362536.396709217.017175235.00804716436336.05609663CS
156-6.60567639-55.067143987911.9956763913.074105424.86031716274777.22653721CS
260-0.6669302-11.01102667496.056930213.103651424.49099215247287.70662837CS

PIC.A - Frequently Asked Questions (FAQ)

What is the current Premium Income share price?
The current share price of Premium Income is $ 5.39
How many Premium Income shares are in issue?
Premium Income has 20,223,000 shares in issue
What is the market cap of Premium Income?
The market capitalisation of Premium Income is CAD 111.02M
What is the 1 year trading range for Premium Income share price?
Premium Income has traded in the range of $ 5.008 to $ 7.0172 during the past year
What is the PE ratio of Premium Income?
The price to earnings ratio of Premium Income is 1.43
What is the cash to sales ratio of Premium Income?
The cash to sales ratio of Premium Income is 1.13
What is the reporting currency for Premium Income?
Premium Income reports financial results in CAD
What is the latest annual turnover for Premium Income?
The latest annual turnover of Premium Income is CAD 96.8M
What is the latest annual profit for Premium Income?
The latest annual profit of Premium Income is CAD 76.34M
What is the registered address of Premium Income?
The registered address for Premium Income is 121 KING STREET WEST, SUITE 2600, P.O. BOX 113, TORONTO, ONTARIO, M5H 3T9
What is the Premium Income website address?
The website address for Premium Income is www.strathbridge.com
Which industry sector does Premium Income operate in?
Premium Income operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
Boat Shoes From Yahoo Boat Shoes From Yahoo 43 seconds ago
Boom
FNMA
skyrocketinsight skyrocketinsight 57 seconds ago
From where we are right now; I doubt it.
Our share structure is too low and I believe our new CEO is sincere and he wants to communicate with shareholders and be transparent to them.
AXXA
janice shell janice shell 57 seconds ago
Bernie seems to be willing to take the lead.
arizona1 arizona1 1 minute ago
Strangely, hap didn't my questions. #shocker But the creepiest one was when he was licking Vankie's hair while his stubby little fingers were
creeping under her jacket.

And how disturbing is this?

https://pbs.twimg.com/media/Fym5RxMWIAELRBn.jpg
skyrocketinsight skyrocketinsight 3 minutes ago
Cheaper?
VGTL
stockprofitter stockprofitter 3 minutes ago
“ to earn and grow more “ means cship is over and wage caps for executives are being removed

Congrats to us long timers and everyone!!
FNMA
Doc logic Doc logic 5 minutes ago
HappyLibrarian,

Research by itself never gets to the market place when it comes to personalized cell therapy treatments unless the research also includes ways to mass produce the individualized treatments. If getting research to the clinic is the end game then someone else usually is
NWBO
blackcat blackcat 7 minutes ago
You could maybe explain to me which of these is ruining education and how?
Science, technology, engineering, and mathematics
sentiment_stocks sentiment_stocks 11 minutes ago
Greg’s not really posting on here anymore… otherwise, I’d completely agree with you that that would be the appropriate action.
NWBO
ergo sum ergo sum 11 minutes ago
The focus on STEM is ruining education.
hap0206 hap0206 11 minutes ago
Nah -- they probably giggled and put their hands over the important parts -- but if he did it repeatedly, I would bet the giggles stopped -- and he became a person to be feared -- no happy smiles as in the picture you show -- hey let me tell you -- I once opened a bathroom door and there was my SIL
Brysh Brysh 13 minutes ago
Here’s a bio of ModuLink’s CEO, William Fu (directly from the SEC form 10 of the company he was previously CEO):

“Mr. FU Wah, age 53, was appointed to serve as our Chief Executive Officer, Secretary and a director on December 15, 2021. Mr. Fu has served as the Chief Executive Officer
IDVV
StayHumble StayHumble 13 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sche
HMBL
ergo sum ergo sum 14 minutes ago
I read a good analysis of the lack of leadership in the Democratic Party. No one seems to be willing to take the lead. Not the. Clintons,not Obama, not Harris etc.
navycmdr navycmdr 14 minutes ago
https://x.com/pulte/status/1901400362944282838?t=J90ECOrS50So3Qtfr6XDyQ&s=01
FNMA
StayHumble StayHumble 17 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
Zorax Zorax 18 minutes ago
Does he have his mouth open on that first shot?
GR8 Dad GR8 Dad 20 minutes ago
So emotional. You need a hug?

Pump, dump, lie, commit crimes.... but relax.

Really just two words of advice. Pro Zac.

🤣

Gotta have fun with these p&d criminals

Glts
RITE
arizona1 arizona1 20 minutes ago
It doesn't even matter. Trump and Musk aren't going to follow any court order; even the SC. The only remedy is......

If the Marshals Go Rogue, Courts Have Other Ways to Enforce their Orders
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175930651
fuagf fuagf 21 minutes ago
Biden strong job growth so some said no recession ..

https://thehill.com/homenews/3577178-how-recessions-haunted-three-presidents-and-how-two-others-recovered/ .

Musk's DOGE firings ain't gonna boost Trump job growth. So recession more likely on that front.
Double DD Double DD 21 minutes ago
Rime looks ready for a nice move, any thoughts
georgejjl georgejjl 23 minutes ago
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
arizona1 arizona1 28 minutes ago
Yes, I did. Participation is the best medicine.
getmoreshares getmoreshares 28 minutes ago
alerted at .48 The New EXPLOSIVE AI Stock Alert is Avant Technology (OTCQB: AVAI)

In a groundbreaking move for the healthcare and technology sectors, Avant Technologies Inc. (OTCQB: AVAI) and its joint venture partner, Ainnova Tech, Inc., have announced a strategic collaboration with
AVAI
OptimusPrime555 OptimusPrime555 29 minutes ago
This is TOAST 🤣
GVSI

Your Recent History

TSX
PIC.A
Premium Income
LSE
TBCG
Tbc Bank
LSE
0MTK
Intervest Offices & Ware...
NYSE
BOWL
Bowlero
EU
BEL5L
BEL 20 X5 Leverage NR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads