ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.285
0.00%
US Dollar vs AUD
1.60124
-0.09%
Bitcoin
99,143.87
0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Badger Infrastructure Solutions Ltd (BDGI) Share Price

Badger Infrastructure Solutions Ltd

Badger Infrastructure Solutions Ltd (BDGI)

TSX
36.38
0.38
(1.06%)
Closed 26 December 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
36.38
Bid
36.31
Offer
36.64
Volume
39,135
35.91 Day's Range 36.67
34.86 52 Week Range 51.50
Previous Close
36.00
Open
35.91
Last Trade
48
@
36.38
Last Trade Time
Average Volume (3m)
78,507
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BDGI Latest News

More News

Badger Infrastructure Solutions Ltd. Announces Appointment of George Williams to Board of Directors

CALGARY, Alberta, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger” or the “Company”) (TSX:BDGI) announces the appointment of George Williams to the Company’s...

20 December 2024
GlobeNewswire Inc.

Badger Announces Fourth Quarter 2024 Cash Dividend

CALGARY, Alberta, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) (TSX:BDGI) is pleased to announce its fourth quarter 2024...

14 December 2024
GlobeNewswire Inc.

Badger Infrastructure Solutions Ltd. Delivers Solid Growth in 2024 Third Quarter Revenue, Adjusted EBITDA and Adjusted Net Earnings

CALGARY, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) (TSX:BDGI) reported third quarter results today. All...

31 October 2024
GlobeNewswire Inc.

Badger Infrastructure Solutions Ltd. Confirms Release Date for Third Quarter 2024 Results

CALGARY, Alberta, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) (TSX:BDGI) confirms the release date for its Q3 2024...

09 October 2024
GlobeNewswire Inc.

Badger Announces Acceptance of Its Notice of Intention to Make a Normal Course Issuer Bid

CALGARY, Alberta, Aug. 22, 2024 (GLOBE NEWSWIRE) -- On August 1, 2024, Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) (TSX:BDGI) announced it intended to...

22 August 2024
GlobeNewswire Inc.

Badger Infrastructure Solutions Ltd. Delivers Solid Growth in 2024 Second Quarter Revenue, Adjusted EBITDA and Adjusted Net Earnings

CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) (TSX:BDGI) reported second quarter results today. All...

02 August 2024
GlobeNewswire Inc.

Badger Infrastructure Solutions Ltd. Confirms Release Date for Second Quarter 2024 Results

CALGARY, Alberta, July 08, 2024 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) (TSX:BDGI) confirms the release date for its Q2 2024...

09 July 2024
GlobeNewswire Inc.

Badger Announces Voting Results of 2024 Annual Meeting of Shareholders

CALGARY, Alberta, May 02, 2024 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) is pleased to announce that all of the motions put forward...

03 May 2024
GlobeNewswire Inc.

Badger Infrastructure Solutions Ltd. Announces Record 2024 First Quarter Revenue and Adjusted EBITDA

CALGARY, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) (TSX:BDGI) reported first quarter results today. All...

02 May 2024
GlobeNewswire Inc.

Badger Infrastructure Solutions Ltd. Confirms Release Date for Q1 2024 Results and Filing of Management Information Circular in Connection With 2024 Annual Meeting of Shareholders

CALGARY, Alberta, April 04, 2024 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) (TSX:BDGI) confirms the release date for its Q1 2024...

05 April 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.3289937618736.8738.0135.5310842736.32707772CS
4-2.49-6.4059686133338.8739.5835.536631137.37819795CS
12-0.22-0.60109289617536.642.1635.537850738.22246155CS
26-5.68-13.504517356242.0642.8634.867912237.66288504CS
52-4.47-10.942472460240.8551.534.867141340.95737611CS
1565.0816.230031948931.351.522.726006335.15026493CS
260-5.62-13.3809523814251.522.726876935.10478419CS

BDGI - Frequently Asked Questions (FAQ)

What is the current Badger Infrastructure So... share price?
The current share price of Badger Infrastructure So... is $ 36.38
What is the 1 year trading range for Badger Infrastructure So... share price?
Badger Infrastructure So... has traded in the range of $ 34.86 to $ 51.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Monroe1 Monroe1 2 minutes ago
Countries all around the world are experiencing a huge sigh of relief now that Trump has become President.
The diabolical socialist movement has been dealt a severe blow. Merry Christmas to all and pray for your enemies
so they too can be born again for hell in no place to end up.
Can'tSparTheGhost Can'tSparTheGhost 2 minutes ago
#1 on Breakout and there are only "17" on the list...hmmmm....

GO $PHIL💎
PHIL
Nemesis18 Nemesis18 2 minutes ago
As I nearly a year ago, this 'vaccine's' application derailed almost immediately upon submission to the Regulator.
Furthermore, that the NICE would never make it a prescriptive treatment in the UK.

There's only one winner here, and it ain't going to be any of you here!
NWBO
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Talk about noise pollution!
https://assets.amuniversal.com/bb3ee3509ee3013d8379005056a9545d
dewophile dewophile 4 minutes ago
Yes but I was wrong this seems a minor point in the dispute not the major C1-12 vs C2-12 blunder
garyhalvo garyhalvo 4 minutes ago
TOOK ONLY 2 YEARS 🤬

COOP
JD400 JD400 4 minutes ago
Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

learningthetruth learningthetruth 5 minutes ago
Yep!!  Seller almost out of shares. Been noticeable past several days. Once done, should see .002 quickly; then new highs. 
RDAR
dewophile dewophile 6 minutes ago
On second read the introduction of a C1-C2 alkyl is not the big deal here but rather the omission of C1 in the C2-12 language.

That whether or not this was an obvious error should reside with the court or a jury may be a reasonable point to appeal, but the legaleze arguing that it is
georgie18 georgie18 8 minutes ago
Add RIVN many more on the road with better marketing than LCID…🥳
RIVN
JD400 JD400 8 minutes ago
Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Santa gets a dime dropped on him!
https://assets.amuniversal.com/e3e4a9109ee3013d8379005056a9545d
northernwind2021 northernwind2021 10 minutes ago
Enjoy the end of this week and NEXT WEEK.
PHIL
Griff79 Griff79 10 minutes ago
This stock will help my kids escape a terrible atmosphere. Long story but Lord knows.
RDAR
justkate justkate 10 minutes ago
JUST THE UTUBE VISUAL FROM THREE YEARS AGO TIL NOW GIVES ME HOPE AND ALONG WITH NEWS UPDATES, IMAGES, AND DISCUSSIONS.AS AN INVESTOR I FEEL CONFIDENT IN MY CHOICE...AS THE DUST SETTLES...MERRY CHRISTMAS TO ALL!!!!!!
AABB
georgie18 georgie18 11 minutes ago
Add …KULR…XPON… to your battery related tickers…🥳
KULR XPON
georgie18 georgie18 11 minutes ago
Add …KULR…XPON… to your battery related tickers…🥳
KULR XPON

Your Recent History

TSX
BDGI
Badger Infrastructure So...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads