ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.285
0.00%
US Dollar vs AUD
1.6023
-0.02%
Bitcoin
98,662.94
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. North American Financial 15 Split Corp (FFN) Share Price

North American Financial 15 Split Corp

North American Financial 15 Split Corp (FFN)

TSX
7.27
0.12
(1.68%)
Closed 26 December 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.27
Bid
7.26
Offer
7.28
Volume
159,972
7.20 Day's Range 7.29
3.75 52 Week Range 7.70
Market Cap
377.982M
Previous Close
7.15
Open
7.23
Last Trade
100
@
7.27
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
417,565
Shares Outstanding
51,992,000
Dividend Yield
-
PE Ratio
-5.37
Earnings Per Share (EPS)
-1.35
Revenue
-18.14M
Net Profit
-70.43M

About North American Financial 15 Split Corp

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.quadravest.com
Headquarters
Toronto, Ontario, Can
Founded
-
North American Financial 15 Split Corp is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker FFN. The last closing price for North American Financial... was $7.15. Over the last year, North American Financial... shares have traded in a share price range of $ 3.75 to $ 7.70.

North American Financial... currently has 51,992,000 shares in issue. The market capitalisation of North American Financial... is $371.74 million. North American Financial... has a price to earnings ratio (PE ratio) of -5.37.

Ask ADVFN Intelligence (AI)

FFN Latest News

More News

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

20 December 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Update

TORONTO, Dec. 13, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) (TSX: FFN, FFN.PR.A) invests in a high-quality portfolio consisting of 15 financial services...

14 December 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

21 November 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

19 October 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Preferred Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) is pleased to announce that the minimum annual dividend rate for the Preferred Shares will...

19 September 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

18 September 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. At-The-Market Equity Program Renewed

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) announces it has renewed its at-the-market equity program (“ATM Program”) that allows the...

10 September 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

20 August 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance...

26 July 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

17 July 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2743484224977.297.346.724707786.94306334CS
4-0.34-4.467805519057.617.656.724327377.23662953CS
121.3623.01184433165.917.75.834175656.95805846CS
261.6729.82142857145.67.74.983122656.53704396CS
522.966.36155606414.377.73.752713785.99583156CS
156-0.29-3.835978835987.567.972.452427965.70549602CS
2600.914.12872841446.377.972.451892185.89266606CS

FFN - Frequently Asked Questions (FAQ)

What is the current North American Financial... share price?
The current share price of North American Financial... is $ 7.27
How many North American Financial... shares are in issue?
North American Financial... has 51,992,000 shares in issue
What is the market cap of North American Financial...?
The market capitalisation of North American Financial... is CAD 371.74M
What is the 1 year trading range for North American Financial... share price?
North American Financial... has traded in the range of $ 3.75 to $ 7.70 during the past year
What is the PE ratio of North American Financial...?
The price to earnings ratio of North American Financial... is -5.37
What is the cash to sales ratio of North American Financial...?
The cash to sales ratio of North American Financial... is -20.84
What is the reporting currency for North American Financial...?
North American Financial... reports financial results in CAD
What is the latest annual turnover for North American Financial...?
The latest annual turnover of North American Financial... is CAD -18.14M
What is the latest annual profit for North American Financial...?
The latest annual profit of North American Financial... is CAD -70.43M
What is the registered address of North American Financial...?
The registered address for North American Financial... is 200 FRONT STREET WEST, SUITE 2510, TORONTO, ONTARIO, M5V 3K2
What is the North American Financial... website address?
The website address for North American Financial... is www.quadravest.com
Which industry sector does North American Financial... operate in?
North American Financial... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
1jas 1jas 2 minutes ago
Those numbers are so out of range compared to the previous days and the following days may be a misprint.
TNXP
Monksdream Monksdream 4 minutes ago
PSNY
Polestar Automotive Holding UK Plc engages in the manufacture, distribution, and sale of luxury electric vehicles. Its products include Polestar 1, a performance hybrid sedan, Polestar 2, an electric sedan, and Polestar 3, an electric SUV type vehicle. The company was founded on Septembe
PSNY
zakattack zakattack 4 minutes ago
Merry Christmas to all
GNCP
Telling you there’s a chance Telling you there’s a chance 5 minutes ago
Hi Ted,

You wrote about the mysterious PIC at 200g per lane.

“We are talking about something that has never been done before: 4x200gpbs. It could take a few more months, or it could take a few more years, or it may not be possible to do.”

Look up Poet Tec
LWLG
dukeb dukeb 6 minutes ago
Would Italians agree that this pasta needs to be broken before being tossed into the pot?

https://www.reddit.com/r/mildlyinteresting/comments/1hls53n/i_was_gifted_a_whole_metre_of_spaghetti_for/
sortagreen sortagreen 6 minutes ago
If you're missing some kids this morning.... they were warned.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/471262059_9389717381046754_8007147639370436706_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Rkd9lu9gLWAQ7kNvgEoUYsg&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A2YpmoY
delerious1 delerious1 7 minutes ago
Well I hope that trend does continue on through the next months and years....it will keep everything alive in the PM sector
NBRI
dukeb dukeb 7 minutes ago
Here's a group of ants that figured out a puzzle...

https://www.reddit.com/r/oddlysatisfying/comments/1hm1lov/what_is_this_a_puzzle_for_ants/
955 955 9 minutes ago
Excellent post by mrfence detailing the mechanics behind MSM manipulation and financial blackmail of corporations including the GSE's.
[yt]QrifRWtQ1yA[/yt]
Telling you there’s a chance Telling you there’s a chance 10 minutes ago
Hi Ted,

You wrote about the mysterious PIC at 200g per lane.

“We are talking about something that has never been done before: 4x200gpbs. It could take a few more months, or it could take a few more years, or it may not be possible to do.”

Look up Poet Tec
LWLG
dukeb dukeb 11 minutes ago
ICYMI: Story about an older couple that moved from San Francisco to France and found it not to their liking.

https://www.cnn.com/travel/us-couple-dream-life-france-became-nightmare/index.html
4retire 4retire 16 minutes ago
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html
NVDA
Vexari Vexari 16 minutes ago
Awesome testimony
Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional
Monksdream Monksdream 18 minutes ago
American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling plant, United States Advanced Battery Consortium (USABC), and Tonopah flats. The company was founded on October 6, 2011 and is headquartere
ABAT
4retire 4retire 18 minutes ago
From that same article:

The startup highlighted its progress since May in its blog post, including its launch of Colossus — the world's largest AI supercomputer powered by 100,000 Nvidia Hopper GPUs, which xAI plans to double in size to 200,000 chips soon.

xAI also rele
API
gp22 gp22 19 minutes ago
$ASST @ .40s: Micro-floater....May be the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is still being rolled out to launch pad.
ASST
Monksdream Monksdream 22 minutes ago
Lucid Group, Inc. manufactures electric vehicles. It designs, develops, and builds energy storage systems for electric vehicles and supplies automakers with the battery pack system needed to power hybrid, plug-in, and electric vehicles. The company was founded in December 2007 and is headquartered i
LCID
4retire 4retire 23 minutes ago
From an article about Musk raising $6 billion in funding for his Xai company:

Musk was likely underscoring the vast amount of processing power needed to train and run AI models, which has fueled enormous demand for microchips and underpinned a roughly eightfold rise in Nvidia stock si
NVDA
Doktornolittle Doktornolittle 23 minutes ago
So how would you summarize the issue? Do you see it as all good for 2-73 or not entirely clear?
The misfolded proteins increase brain density or volume?
AVXL
Gmenfan Gmenfan 24 minutes ago
Typical of the dems...

Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going t
Gmenfan Gmenfan 25 minutes ago
Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in order
Lime Time Lime Time 25 minutes ago
Merry Christmas to all. Have a blessed day. Let's make 2025 a super great year 💥 🚀

Your Recent History

TSX
FFN
North American Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads