ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
North American Financial 15 Split Corp

North American Financial 15 Split Corp (FFN)

7.08
0.03
(0.43%)
Closed 06 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-4.324324324327.47.475.97078197.05829685CS
40.030.4255319148947.057.495.94621627.1472022CS
120.040.5681818181827.047.75.94187927.21185053CS
262.142.16867469884.987.74.983582196.78880445CS
522.761.64383561644.387.73.963012056.26421363CS
156-0.47-6.225165562917.557.722.452438425.68538818CS
260-0.46-6.100795755977.547.972.451969025.93869198CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387952007.0500.007.057.057.050
17387088007.050.162.327.017.126.96646482
17386224006.89-0.26-3.6467.095.91750644
17383632007.15-0.31-4.167.357.357.1470982
17382768007.460.030.407.437.477.43246425
17381904007.430.010.137.47.467.39424563
17381040007.420.020.277.387.457.37398643
17380176007.4-0.04-0.547.377.417.35249455
17377584007.44-0.01-0.137.467.487.42204525
17376720007.450.030.407.47.487.4237913
17375856007.42-0.03-0.407.497.497.38239705
17374992007.450.060.817.417.487.36352467
17374128007.390.091.237.37.47.29361798
17371536007.30.070.977.37.37.22461464
17370672007.230.081.127.157.257.15462265
17369808007.150.172.447.137.187.07927789
17368944006.980.162.356.8276.82479615
17368080006.82-0.15-2.156.836.946.8456315
17365488006.97-0.09-1.277.047.046.87573185
17364624007.060.020.287.097.097134585
17363760007.04-0.02-0.287.057.086.97164421
17362896007.06-0.08-1.127.137.167.03316855
17362032007.140.11.427.057.167.01299277
17359440007.040.131.886.977.046.91150132
17358576006.91-0.04-0.5877.056.89344162
17356848006.95-0.15-2.117.017.066.6289543
17355984007.1-0.11-1.537.157.187.03283589
17353392007.21-0.06-0.837.267.297.13686969
17350692007.270.121.687.237.297.2159972
17349936007.150.142.0077.187284454
17347344007.010.233.396.757.076.75517916
17346480006.78-0.07-1.026.8576.72565739
17345616006.85-0.32-4.467.157.276.72703094
17344752007.17-0.13-1.787.297.347.15282687
17343888007.3-0.01-0.147.377.397.24535966
17341296007.310.233.257.097.326.831363807
17340432007.08-0.16-2.217.247.257.01696720
17339568007.24-0.03-0.417.257.37.24276706
17338704007.27-0.05-0.687.317.317.23218625
17337840007.32-0.03-0.417.377.377.28197612
17335248007.35-0.03-0.417.377.397.33203822
17334384007.380.020.277.377.47.35246602
17333520007.360.020.277.47.437.34171957
17332656007.340.020.277.317.57.31328468
17331792007.32-0.2-2.667.57.526.98728597
17329200007.52-0.06-0.797.467.537.43210212
17328336007.58-0.04-0.527.627.627.54380616
17327472007.620.020.267.617.657.57373627
17326608007.6-0.03-0.397.617.637.51367521
17325744007.630.040.537.627.77.59605071
17323152007.5900.007.567.67.51441770
17322288007.590.111.477.57.597.47289839
17321424007.480.070.947.437.57.41255369
17320560007.410.060.827.357.417.26434092
17319696007.350.162.237.187.357.18432913
17317104007.190.030.427.147.197.13250167
17316240007.160.040.567.157.177.13269492
17315376007.120.111.577.047.137.03463946
17314512007.01-0.05-0.717.117.116.97579091
17313648007.060.162.326.967.076.95538022
17311056006.9-0.01-0.146.96.936.86386314
17310192006.91-0.03-0.436.956.996.85396623
17309328006.940.426.446.756.986.751361710

Your Recent History

Delayed Upgrade Clock