ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.19
0.38%
US Dollar vs AUD
1.58831
-0.18%
Bitcoin
81,897.50
1.06%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Brookfield Renewable Corporation (BEPC) Share Price

Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

Brookfield Renewable Corporation
40.87
-0.71
(-1.71%)
Closed 14 March 7:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
40.87
Bid
39.00
Offer
41.68
Volume
539,419
40.79 Day's Range 42.25
29.54 52 Week Range 48.66
Market Cap
7.342B
Previous Close
41.58
Open
41.74
Last Trade
89
@
40.87
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
405,225
Shares Outstanding
179,652,000
Dividend Yield
-
PE Ratio
-40.58
Earnings Per Share (EPS)
-1.01
Revenue
4.46B
Net Profit
-181M

About Brookfield Renewable Corporation

Sector
Electric Services
Industry
Electric Services
Website
www.brookfield.com
Headquarters
New York, New York, USA
Founded
-
Brookfield Renewable Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $41.58. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 29.54 to $ 48.66.

Brookfield Renewable currently has 179,652,000 shares in issue. The market capitalisation of Brookfield Renewable is $7.47 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of -40.58.

Ask ADVFN Intelligence (AI)

BEPC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.145.5254324812838.7342.2538.1245983640.53216721CS
41.774.5268542199539.142.2537.8548353540.11537855CS
120.481.1884129735140.3942.335.0140522538.88628956CS
26-0.15-0.36567528035141.0248.6635.0134095940.85616448CS
527.8323.698547215533.0448.6629.5433726439.41971859CS
156-13.89-25.36523009554.7655.5529.5427676540.86707915CS
260-29.12-41.605943706269.99106.5229.5427454147.78296095CS

BEPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Renewable share price?
The current share price of Brookfield Renewable is $ 40.87
How many Brookfield Renewable shares are in issue?
Brookfield Renewable has 179,652,000 shares in issue
What is the market cap of Brookfield Renewable?
The market capitalisation of Brookfield Renewable is CAD 7.47B
What is the 1 year trading range for Brookfield Renewable share price?
Brookfield Renewable has traded in the range of $ 29.54 to $ 48.66 during the past year
What is the PE ratio of Brookfield Renewable?
The price to earnings ratio of Brookfield Renewable is -40.58
What is the cash to sales ratio of Brookfield Renewable?
The cash to sales ratio of Brookfield Renewable is 1.65
What is the reporting currency for Brookfield Renewable?
Brookfield Renewable reports financial results in USD
What is the latest annual turnover for Brookfield Renewable?
The latest annual turnover of Brookfield Renewable is USD 4.46B
What is the latest annual profit for Brookfield Renewable?
The latest annual profit of Brookfield Renewable is USD -181M
What is the registered address of Brookfield Renewable?
The registered address for Brookfield Renewable is 250 VESEY STREET 15TH FLOOR, NEW YORK, NEW YORK, 10281-1023
What is the Brookfield Renewable website address?
The website address for Brookfield Renewable is www.brookfield.com
Which industry sector does Brookfield Renewable operate in?
Brookfield Renewable operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTCentury Global Commodities Corporation
$ 0.045
(50.00%)
3k
EXNExcellon Resources Inc
$ 0.14
(27.27%)
637.44k
CSCICOSCIENS Biopharma Inc
$ 4.80
(25.33%)
26.35k
ESMEuro Sun Mining Inc
$ 0.06
(20.00%)
628.73k
AOTAscot Resources Ltd
$ 0.125
(19.05%)
3.58M
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
313.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
2k
DII.BDorel Industries Inc
$ 2.93
(-21.87%)
59.66k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
89.8k
EXROExro Technologies Inc
$ 0.09
(-14.29%)
483.34k
CNQCanadian Natural Resources Ltd
$ 41.39
(-1.50%)
32.83M
CVECenovus Energy Inc
$ 18.86
(-0.84%)
17.07M
SUSuncor Energy Inc
$ 51.71
(0.60%)
11.46M
MFCManulife Financial Corporation
$ 40.99
(-2.54%)
11.21M
VRNVeren Inc
$ 8.65
(-1.26%)
9.81M

Discussion

View Full Feed
Dodger1 Dodger1 10 minutes ago
fun...stuff...like bright stuff...no one up my uncle. Crazy he'd come down the stairs with..light from Abirgwe
AABB
janice shell janice shell 13 minutes ago
This stock has the record for the most RS conversions in History!

Nope. That honor goes to DRYS.
MULN
Ecomike Ecomike 15 minutes ago
You sound like a broken record with no clue. Your master is not pleased with your lack of success and failed attempts to kill this soon to be beast of stock here.

SAPX
JOHNNY-VEGAS JOHNNY-VEGAS 16 minutes ago
5 to 7 pound weight loss per week is significant. if true, this could beat all the existing brand in the market, like.. • Wegovy (semaglutide):?Ozempic (semaglutide):?Zepbound (tirzepatide):?Mounjaro (tirzepatide):
The weight management market size has grown strongly in recent years. It will
BDPT
walterc walterc 18 minutes ago
He will be at the Pic meeting in Brussels in April and I am planning to see him
LWLG
jhdf51 jhdf51 19 minutes ago
You can dream of the future or dwell in the past,
but to live in the present is all that will last.

JHD
COOP
TightCoil TightCoil 20 minutes ago
Privatizing Fannie and Freddie not a top priority, says Trump’s new FHFA director - CNN

https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html

This is Skeery
FNMA
satter satter 21 minutes ago
pearl didn't want to settle


That is so stupid. Maybe you should read the court docs, get informed, & stop listening to Eric who either misrepresents or is outright is dishonest. Pearlman settled originally with Eric in 2021. Eric defaulted several times. If Pearlman didn't wan
WNBD
chereb19 chereb19 27 minutes ago
It was profitable in their last 10-Q.

You lose
RDGL
rx7171 rx7171 27 minutes ago
The reduction in the overall gray matter is fantastic
That is where the critical brain functions operate.
AVXL
janice shell janice shell 27 minutes ago
I see Bolshie is being tiresome again. I wonder why he dislikes women so much.
RickNagra RickNagra 28 minutes ago
Oh wow.  This is the day.  Oh wow.  Oh boy oh girl.
DBMM
money-maker money-maker 28 minutes ago
Could be any day.
They are working on the corresponding documents... 
VGTL
BDEZ BDEZ 28 minutes ago
He caught a child predator and was shot and killed.

https://x.com/JOKAQARMY1/status/1900183520472961480
BDEZ BDEZ 34 minutes ago
Death penalty
BDEZ BDEZ 35 minutes ago
ICE RELEASING ILLEGAL ALIENS THAT HOMAN ARRESTED

https://x.com/RealAmVoice/status/1900327508936982844
ducci1 ducci1 37 minutes ago
Futures New Highs---Gold 3005-----Silver 34.85---Movin on Up !! Rotation to Metals ?
SPY
ducci1 ducci1 40 minutes ago
Pivot Calcs: SPX Pivot 5540----R1 5577----R2--5633----S1--5484----S2--5447----SPY Pivot 553----R1--557----S1--547----ES Pivot 5561-----VIX Pivot 24.75 !!LOL!!
SPY
BDEZ BDEZ 41 minutes ago
Do you think care homes should have camera's in rooms? I think if families request it then it shouldn't be a problem

https://x.com/jomickane/status/1899951621930434975
Dodger1 Dodger1 41 minutes ago
as you all ask what am I and why do I listen to my Heart

Because I listen to you
AABB
littlejohn littlejohn 47 minutes ago
$2,500 more on every $10,000 of purchases

for cost input to biz...

https://www.nbcnews.com/business/economy/trump-tariffs-steel-aluminum-levies-imports-europe-china-uk-japan-rcna195810

Unamazing downturn coming?...

Make World Unamazing Agai
janice shell janice shell 48 minutes ago
I think it's entirely reasonable to calculate from January 6. If that hadn't happened, he might not have run again.

Your Recent History

TSX
BEPC
Brookfield Renewable
LATK
ACUBTC
Aitheon
BIT
P10QQ4
Bnp Paribas Issuance
BIT
UIA447
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads