ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.58
0.56%
US Dollar vs AUD
1.58796
-0.25%
Bitcoin
98,837.74
2.34%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. PrairieSky Royalty Ltd (PSK) Share Price

PrairieSky Royalty Ltd

PrairieSky Royalty Ltd (PSK)

SPDR ICE Preferred Securities ETF
27.25
0.10
( 0.37% )
Updated: 01:51:38
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
27.25
Bid
27.23
Offer
27.27
Volume
11,915
27.05 Day's Range 27.46
21.27 52 Week Range 30.66
Market Cap
6.513B
Previous Close
27.15
Open
27.05
Last Trade
100
@
27.25
Last Trade Time
01:51:38
Financial Volume
-
VWAP
-
Average Volume (3m)
317,239
Shares Outstanding
239,000,000
Dividend Yield
-
PE Ratio
28.51
Earnings Per Share (EPS)
0.95
Revenue
513.2M
Net Profit
227.6M

About PrairieSky Royalty Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.prairiesky.com
Headquarters
Calgary, Alberta, Can
Founded
-
PrairieSky Royalty Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PSK. The last closing price for PrairieSky Royalty was $27.15. Over the last year, PrairieSky Royalty shares have traded in a share price range of $ 21.27 to $ 30.66.

PrairieSky Royalty currently has 239,000,000 shares in issue. The market capitalisation of PrairieSky Royalty is $6.49 billion. PrairieSky Royalty has a price to earnings ratio (PE ratio) of 28.51.

Ask ADVFN Intelligence (AI)

PSK Latest News

More News

PrairieSky Royalty Announces Conference Call for 2024 Fourth Quarter and Year-End Results

CALGARY, Alberta, Jan. 31, 2025 (GLOBE NEWSWIRE) -- PrairieSky will release its 2024 annual and fourth quarter results on Monday, February 10, 2025 after markets close. The news release...

01 February 2025
GlobeNewswire Inc.

PrairieSky Announces Amendment and Extension of Credit Facility

CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce the amendment and extension of its unsecured...

19 December 2024
GlobeNewswire Inc.

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, Dec. 03, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky”) (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

04 December 2024
GlobeNewswire Inc.

PrairieSky Announces Third Quarter 2024 Results

CALGARY, Alberta, Oct. 28, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its third quarter ("Q3 2024") operating and...

29 October 2024
GlobeNewswire Inc.

PrairieSky Royalty Announces Conference Call for Q3 2024 Results

CALGARY, Alberta, Oct. 08, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q3 2024 results on Monday, October 28, 2024 after markets close. The news release detailing PrairieSky’s Q3 2024...

09 October 2024
GlobeNewswire Inc.

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, Sept. 09, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky”) (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

10 September 2024
GlobeNewswire Inc.

PrairieSky Announces Second Quarter 2024 Results

CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its second quarter ("Q2 2024") operating and...

16 July 2024
GlobeNewswire Inc.

PrairieSky Royalty Announces Conference Call for Q2 2024 Results

CALGARY, Alberta, July 03, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q2 2024 results on Monday, July 15, 2024 after markets close. The news release detailing PrairieSky's Q2 2024...

04 July 2024
GlobeNewswire Inc.

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, June 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

05 June 2024
GlobeNewswire Inc.

PrairieSky Receives TSX Approval for Renewed Normal Course Issuer Bid

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

31 May 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.2323305545527.5927.5926.3832705327.23653441CS
4-1.37-4.7868623340328.6228.826.3828593827.5211472CS
12-2.33-7.87694388129.5830.6626.3831723928.38681915CS
260.491.8310911808726.7630.6625.8433383328.05064233CS
525.9327.814258911821.3230.6621.2735544827.09452097CS
15610.158.892128279917.1530.6615.0844002322.43023991CS
26011.9277.756033920415.3330.666.2453878316.6562606CS

PSK - Frequently Asked Questions (FAQ)

What is the current PrairieSky Royalty share price?
The current share price of PrairieSky Royalty is $ 27.25
How many PrairieSky Royalty shares are in issue?
PrairieSky Royalty has 239,000,000 shares in issue
What is the market cap of PrairieSky Royalty?
The market capitalisation of PrairieSky Royalty is CAD 6.49B
What is the 1 year trading range for PrairieSky Royalty share price?
PrairieSky Royalty has traded in the range of $ 21.27 to $ 30.66 during the past year
What is the PE ratio of PrairieSky Royalty?
The price to earnings ratio of PrairieSky Royalty is 28.51
What is the cash to sales ratio of PrairieSky Royalty?
The cash to sales ratio of PrairieSky Royalty is 12.64
What is the reporting currency for PrairieSky Royalty?
PrairieSky Royalty reports financial results in CAD
What is the latest annual turnover for PrairieSky Royalty?
The latest annual turnover of PrairieSky Royalty is CAD 513.2M
What is the latest annual profit for PrairieSky Royalty?
The latest annual profit of PrairieSky Royalty is CAD 227.6M
What is the registered address of PrairieSky Royalty?
The registered address for PrairieSky Royalty is SUITE 1700, 350- 7TH AVENUE SOUTH WEST, CALGARY, ALBERTA, T2P 3N9
What is the PrairieSky Royalty website address?
The website address for PrairieSky Royalty is www.prairiesky.com
Which industry sector does PrairieSky Royalty operate in?
PrairieSky Royalty operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
1.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
4.1M
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
14k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
5k
WEEDCanopy Growth Corporation
$ 3.25
(-18.55%)
636.86k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
50k
MUXMcEwen Mining Inc
$ 10.64
(-14.19%)
50.6k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
1.33k
XLYAuxly Cannabis Group Inc
$ 0.06
(-7.69%)
167.15k
ENBEnbridge Inc
$ 63.18
(-0.36%)
5.37M
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
4.1M
BITFBitfarms Ltd
$ 2.10
(2.94%)
1.4M
USAAmericas Gold and Silver Corporation
$ 0.81
(3.85%)
1.27M
BCEBCE Inc
$ 32.34
(-4.04%)
1.07M

Discussion

View Full Feed
Doubledown75 Doubledown75 1 minute ago
lol this is nuts
SPY
Gamco Gamco 1 minute ago
InterDigital (IDCC)
In a report released today, Scott Searle from Roth MKM maintained a Buy rating on InterDigital, with a price target of $230.00. The company’s shares closed last Thursday at $211.79, close to its 52-week high of $213.37.
IDCC
BBANBOB BBANBOB 1 minute ago
Well short of a miracle it doesn't look like we are gonna hit my prediction of 15-18 by FRIDAY, lol there will be another FRI we will be there imho
RDGL
Renee Renee 2 minutes ago
BSWGF: effective Feb. 10,2025 a one for 8 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BSWGF
Mark Mark 2 minutes ago
$WNW .23 breaking out here
WNW
ron51ron51 ron51ron51 2 minutes ago
only the boy with the blond quiff can save us
INTC
Debunkinator Debunkinator 2 minutes ago
Buy: 22,029,752 Neutral: 1,262,000 Sell: 0
ASII
JusDePomme JusDePomme 2 minutes ago
Next week fun should begin
AFFU
Yooperman Yooperman 2 minutes ago
I agree.
TSOI
georgie18 georgie18 2 minutes ago
WNW...2225...Beauty Reversal Candle forming here...🥳Been Averaging Down here...at .28 average...

georgie18

Member Level
Re: None

Friday, February 07, 2025 8:13:11 AM

Post#
116
of 116
WNW...Trying to cl
al44 al44 2 minutes ago
Trump’s Gaza plan within international law

By Frank Friday


The Middle East is becoming a very different place, and it’s about time.

Interesting, that in U.S. media, the big freak-out over Trump this week was with USAID and all the civil servants,
OPKOHEALTH2022 OPKOHEALTH2022 2 minutes ago
Exxon Mobil’s post will do nothing to FCE stock.If Exxon could see an opportunity with FCE with the current market of under 180 million they can offer 500 million but I don’t see Exxon buying them out . At least not this year. IMO
FCEL
stockprofitter stockprofitter 2 minutes ago
The gap at $11.12 will fill
FNMA
georgie18 georgie18 2 minutes ago
WNW...2225...Beauty Reversal Candle forming here...🥳Been Averaging Down here...at .28 average...

georgie18

Member Level
Re: None

Friday, February 07, 2025 8:13:11 AM

Post#
116
of 116
WNW...Trying to cl
BRoberts1982 BRoberts1982 2 minutes ago
They ABSOLUTELY Claim Over Unity

Over-unity is a term used to describe something
that produces more energy than it consumes-This IS the Holcomb's claim for the ridiculous HES Device.

Just because they don't use the Terms " OVER UNITY" or "FREE ENERGY"
doe
ASRE
georgie18 georgie18 2 minutes ago
WNW...2225...Beauty Reversal Candle forming here...🥳Been Averaging Down here...at .28 average...

georgie18

Member Level
Re: None

Friday, February 07, 2025 8:13:11 AM

Post#
116
of 116
WNW...Trying to cl
georgie18 georgie18 3 minutes ago
WNW...2225...Beauty Reversal Candle forming here...🥳Been Averaging Down here...at .28 average...

georgie18

Member Level
Re: None

Friday, February 07, 2025 8:13:11 AM

Post#
116
of 116
WNW...Trying to cl
WNW
jackson73 jackson73 3 minutes ago
MGOL ww dip watch
MGOL
Flexplate Flexplate 3 minutes ago
Oh look a brand new profile! You're not fooling the real investors here lol
NBRI
blackhawks blackhawks 3 minutes ago
That Musk is trying to gut it is all we need to no. Fire, ready, aim is no way to go about things.
ORCA ORCA 3 minutes ago
((((Get back to me when they get financial judgements that are in-line ))))LMAO.WE ARE GETTING BACK TO YOU WITH THE FACT THAT THE STOCK RUN TO .0188 YESTERDAY FROM LOW .005 NOT LONG AGO=A WHOOPING 260% RUN.
ARE YOU SERIOUS????LMAOOOOOOOOO.BIG MONEY IS BEEN MADE.VPLM IS A FREAKEN BEAST MONEY M
VPLM
koolmc koolmc 3 minutes ago
should have left robinhood long ago they mostly cater to the meme crowd.
TNXP
Paulie Pennies Paulie Pennies 3 minutes ago
Who knows and frankly I don't care 🤣 Day Traders have turned OTCN in to the boogie man so they can flip. OTCN is no diff than any of them, anyone says oh there is OTC its dilution.. is clueless or lying 🤣
ASII
beacham beacham 3 minutes ago
"Great BIEL post as always! Thanks, beach!" - which has been deleted. The post is still on the 'other board'.

Viant + BIEL is a match made in heaven.

Go BIEL !!

later, WBeacham
BIEL
bucks2pennies bucks2pennies 3 minutes ago
Just means they need more time to do it right, right?
GTCH

Your Recent History

TSX
PSK
PrairieSky Royalty
AQSE
FUSI.GB
FIL Fund Management Irel...
BIT
UB5923
Unicredit Bank
BIT
I08149
Intesa Sanpaolo
BIT
UC59W5
Unicredit Bank
BIT
S32607
Societe Generale Effekten
BIT
P1NAS6
BNP Paribas Issuance
BIT
Q00456
Leonteq Securities
BIT
I10421
IT0005615593 20250620 25...
BIT
P1ST25
BNP Paribas Issuance
BIT
EVAAA
Askoll EVA AA
BIT
SNV3
Ls -3x Short Nvidia Nvda...
NASDAQ
TWIN
Twin Disc
BIT
NSCIT5550644
Skyline SPV
BIT
UV4KY2
UniCredit Bank
BIT
UC4B05
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads