BetaShares Capital Share Price FUEL - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (FUEL) Share Price

BetaShares Capital Limited (FUEL)

5.51

-0.61

(-9.97%)

Closed 07 April 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.51

Bid

5.50

Offer

5.57

Volume

141,262

5.40 Day's Range 5.59

0.00 52 Week Range 0.00

Market Cap

Previous Close

6.12

Open

5.53

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

26.19M

Net Profit

25.03M

Sector

Finance Services

Industry

Finance Services

Website

betashares.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

BetaShares Capital Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker FUEL. The last closing price for BetaShares Capital was AUD6.12. Over the last year, BetaShares Capital shares have traded in a share price range of AUD 0.00 to AUD 0.00.

BetaShares Capital currently has 0 shares in issue.

SMF ENERGY Confirms Nasdaq Compliance

FT. LAUDERDALE, Fla., Oct. 15 /PRNewswire-FirstCall/ -- SMF ENERGY CORPORATION (NASDAQ:FUELD) (the "Company"), a leading energy logistics...

SMF Energy Expands Support to the United States Postal Service in Louisiana

CONTINUES TO ADD NEW BUSINESS ACROSS ALL MARKETS FT. LAUDERDALE, Fla., Sept. 1 /PRNewswire-FirstCall/ -- SMF ENERGY CORPORATION (NASDAQ:FUEL), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDTBirdDog Technology Ltd	AUD 0.047 (51.61%)	2.93M
SFGSeafarms Group Limited	AUD 0.002 (33.33%)	695.3k
MSGMCS Services Limited	AUD 0.004 (33.33%)	302.35k
VENVintage Energy Ltd	AUD 0.004 (33.33%)	1.41M
PRXProdigy Gold NL	AUD 0.002 (33.33%)	3.33M
PUROPursuit Minerals Limited	AUD 0.001 (-50.00%)	543.77k
BPHOCommon Stock	AUD 0.001 (-50.00%)	855.99k
PCLOPancontinental Energy NL	AUD 0.001 (-50.00%)	6.3M
SUMOSummit Minerals Ltd	AUD 0.005 (-37.50%)	1M
GLNOBGalan Lithium Limited	AUD 0.015 (-34.78%)	108.7k
BTHBigtincan Holdings Limited	AUD 0.215 (0.00%)	144.15M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	85.08M
VAUVault Minerals Ltd	AUD 0.40 (-6.43%)	81.22M
TLSTelstra Corporation Limited	AUD 4.305 (-1.03%)	70.93M
AVEOAAvecho Biotechnology Limited	AUD 0.001 (0.00%)	68.4M

WolfofMia

WolfofMia 36 seconds ago

Great effort at comparing tomatoes to orange!

Next!!

frans

frans 8 minutes ago

thank you Mark was in at 0.19 pls the next !!!

Alexulf

Alexulf 13 minutes ago

RAD Dominates ISC West – Breaks Down the Big Wins and Bold Growth

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=9058198634&e=7eae867c17

nssrr5

nssrr5 14 minutes ago

It's his specialty...

MrLWLG101

MrLWLG101 15 minutes ago

Wow, do you have any more recent articles, please? This is from 2022? We're three years ahead now.

nssrr5

nssrr5 15 minutes ago

No thanks - not trading my 401K. That idiotic...

lakers17

lakers17 16 minutes ago

I average .60 on XRP and owned no ETH so still buying ETH. Won't average up on XRP. Crypto and stocks will continue to get battered until the tariff situation is resolved. I have more money on the way to my crypto Roth at Alto.

tw0122

tw0122 20 minutes ago

Golden Cross

Golden Cross 20 minutes ago

$NTRP Momentum Looking To Continue This Week. Looking for 25-50% Gains Soon from Here!

Golden Cross

Golden Cross 21 minutes ago

$NTRP Momentum Looking To Continue This Week. Looking for 25-50% Gains Soon from Here!

researcher59

researcher59 22 minutes ago

RITM - I've also been adding shares on weakness .... while MSR's comprise a significant portion of their BV, they also hedge with interest rate futures. Furthermore, mortgage rates would have to drop a lot more to generate much refinancing since most mortgages are already locked in at much lower ra

SPANISH_gladiator

SPANISH_gladiator 23 minutes ago

th fact is that the end of the world is coming next if United State can not pay 8 trillions debt without a nuclear war or being rescue

amelia43

amelia43 23 minutes ago

So you do trade these stocks. I should have sold at $8 like Brooge did.

Seminole Red

Seminole Red 25 minutes ago

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/488897887_700919689295550_2238935492421294742_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=TQef3VFT5boQ7kNvwFxX_t7&_nc_oc=AdnJdU-Sji01VF8FfSceNSUV-tEC7-sgJ_hF9mC0jVYx8pNW1GJtPAxIUqd0GzelMtbp7O0VL2rVyVBWq9qJU-8v&_nc_zt=23&_nc_ht=scontent-mia3-3.x

thistraderknowsall

thistraderknowsall 25 minutes ago

***** AERGO**** Crypto surges to higher levels. The Crypto team expects AERGO run to $5 on latest developments.

nowwhat2

nowwhat2 25 minutes ago

Laughable !.....XRP / BTC / ETH, ETC

https://investorshub.advfn.com/uimage/uploads/2025/4/7/xfhlqCALVIN_CARE.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/7/rypk[calvin_sled.jpg

MA

RuudSaltis

RuudSaltis 27 minutes ago

Can’t agree more!

nowwhat2

nowwhat2 29 minutes ago

Laughable !.....

https://investorshub.advfn.com/uimage/uploads/2025/4/7/xfhlqCALVIN_CARE.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/7/rypk[calvin_sled.jpg

MARCH 25th

http

JAB65

JAB65 30 minutes ago

Agreed Short-term, much needed pain for long-term gain. For every doom and gloom professional there is always the other side of the coin, isn't there?

Disappointing to wake up to read all that dribble from last night.
But we shall see.... And I'm not referring to the market t

Polymer Paul

Polymer Paul 31 minutes ago

Don't forget to mention Nvidia you absolute whopper

Polymer Paul

Polymer Paul 32 minutes ago

Someone is in denial !!! Call a medic

Investor2014

Investor2014 33 minutes ago

Let me give you an example from just a few days ago how a biotech company informs the market versus how the FDA make their own conclusions based on the full dataset submitted to them and the company's ability / inability to respond to critical questions. I'll admit I was fooled! The stock nose dived

Sheepdog

Sheepdog 34 minutes ago

That is so funny. Yes, the purpose is for Aitan and friends continue to pay themselves for doing nothing but occasionally post PR's that never come through.

They just ran out of the last $500K they got from selling shares the same way.

I guess you didn't notice that

TomD2046

TomD2046 36 minutes ago

New filings. Looks like getting close to current https://www.otcmarkets.com/stock/MJLB/disclosure

BetaShares Capital

Seagate Technology

Exchange Traded

Lyxor Euro Stoxx 50 DR -...

Exchange Traded Fund Van...

Graniteshares Gafam Etp

WisdomTree Palladium 1x ...

Bayerische Motoren Werke

Spdr Bloomberg Sasb Us H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions