Bayerische Motoren Werke Quote - 1BMW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bayerische Motoren Werke AG (1BMW) Share Price

Bayerische Motoren Werke AG (1BMW)

67.86

-0.64

(-0.93%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

67.86

Bid

66.00

Offer

69.46

Volume

706

66.62 Day's Range 67.70

65.38 52 Week Range 115.15

Market Cap

Previous Close

68.50

Open

67.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,345

Shares Outstanding

662,839,475

Dividend Yield

8.84%

PE Ratio

4.31

Earnings Per Share (EPS)

16.5

Revenue

155.5B

Net Profit

10.94B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.bmwgroup.com

Headquarters

Munich, Deu

Founded

1984

Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Italian Stock Exchange with ticker 1BMW. The last closing price for Bayerische Motoren Werke was 68.50 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 65.38 € to 115.15 €.

Bayerische Motoren Werke currently has 662,839,475 shares in issue. The market capitalisation of Bayerische Motoren Werke is 45.40 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 4.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	2.72479564033	66.06	69.42	66	1450	68.26050766	DE
4	-8.64	-11.2941176471	76.5	78.5	65.38	2410	70.2688272	DE
12	-16.04	-19.1179976162	83.9	84.08	65.38	2345	73.5449537	DE
26	-26.58	-28.1448538755	94.44	94.84	65.38	1753	79.22464385	DE
52	-27.11	-28.5458565863	94.97	115.15	65.38	1651	89.66690925	DE
156	-26.04	-27.731629393	93.9	115.15	65.38	1737	88.57912167	DE
260	-5.19	-7.10472279261	73.05	115.15	36.685	2182	79.42128084	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

Golfbum22

Golfbum22 2 minutes ago

Gas bag said Haggerty

Has gas bag ever been right? lol

I sure hope he is on this one

I doubt djt hires the leading poling candidate due to you know- lol

Go FnF

ducci1

ducci1 2 minutes ago

Covered 1/2 595P .88! Close Daily Double !

vlispxpert

vlispxpert 2 minutes ago

wow, just a yawner...I don't get it...that being said, I think you could get a monster blow up at some point out of the blue...I wish you luck...action & $$$ for me is SPY ops ;)

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

i argued with oswald so many times over clark, spikes etc. what did oswald do? did deals with those same mofo's. i sold on the day oswald did the deal with clark. that was it and i knew oswald was not outside but just a frontman so they could dump the preffereds.
quite the play I have to giv

David bond

David bond 3 minutes ago

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

David bond

David bond 3 minutes ago

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

VoyagerRealm96

VoyagerRealm96 3 minutes ago

Im from Morocco brothers

The Man With No Name

The Man With No Name 3 minutes ago

I would say that this saga would make a fascinating case study in bagholder behavior, but there are so many other historical examples that FnF commons will be just another entry in the list.

There are many examples such as Enron, etcetera, but this one will certainly be entertaining f

StockRocket

StockRocket 3 minutes ago

$GMZP READ-->https://x.com/StockRocket1/status/1859695995002716507

uber darthium

uber darthium 3 minutes ago

Quite a gamble since technically the company no longer exists as owned by the stockholders. This is now fantasy trading, musical chairs until the music stops.

NATURALSHARESELLINGSCAMS

Noted and have always been correct

Diver66

Diver66 3 minutes ago

Why are you posting old news??

Zilla

Zilla 3 minutes ago

Decided to buy that 2025 put...Will buy the shares if they go below that put. If not it's just a loss for 2025, no biggie...

Golden Cross

Golden Cross 3 minutes ago

$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

930

930 3 minutes ago

I see Kulr only has one rating now?

mineanddine

mineanddine 4 minutes ago

Rampant dilution, a true OTC scam targeting the gullible.

ducci1

ducci1 4 minutes ago

Ridin 595P .46? EOD ?

StockRocket

StockRocket 4 minutes ago

$GMZP READ---> https://x.com/StockRocket1/status/1859695995002716507

236T568

236T568 4 minutes ago

Sorry to hear this. Be safe.

4gh1rx

4gh1rx 4 minutes ago

AXXA enhancing wha-a-a-a?

$AXXA
____________________

Doing something positive for shareholders would
be an enormous affront to this company's business ethics.
___________________________
https://media.tenor.com/28HMJI2d4T8AAAAM/s

glenn1919

glenn1919 4 minutes ago

WORX....CDT....CRNC.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

madras50

madras50 4 minutes ago

I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.

Acme Investments

Acme Investments 4 minutes ago

There's a new sheriff in town!! Lol!!

flipper44

flipper44 5 minutes ago

C’mon man. “The next ASM.”

I’m pretty certain not even management cares right now about the next ASM. We just had one 4.5 months ago.

BTW, assuming approval, your damn right people want an excellent plan and extremely timely execution.

MoneyMan

MoneyMan 5 minutes ago

Elon post has almost 10m views. Various other big accounts posted this mornings video also.
https://x.com/elonmusk/status/1859601923453722936

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions