Bayerische Motoren Werke Quote - 1BMW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bayerische Motoren Werke AG (1BMW) Share Price

Bayerische Motoren Werke AG (1BMW)

69.64

1.36

( 1.99% )

Updated: 03:19:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

69.64

Bid

69.62

Offer

69.84

Volume

3,001

68.52 Day's Range 70.16

66.90 52 Week Range 115.15

Market Cap

Previous Close

68.28

Open

68.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,082

Shares Outstanding

662,839,475

Dividend Yield

8.62%

PE Ratio

4.56

Earnings Per Share (EPS)

16.5

Revenue

155.5B

Net Profit

10.94B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.bmwgroup.com

Headquarters

Munich, Deu

Founded

1984

Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Italian Stock Exchange with ticker 1BMW. The last closing price for Bayerische Motoren Werke was 68.28 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 66.90 € to 115.15 €.

Bayerische Motoren Werke currently has 662,839,475 shares in issue. The market capitalisation of Bayerische Motoren Werke is 45.26 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 4.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.26	-4.47187928669	72.9	73.78	66.9	2442	69.02250635	DE
4	-7.7	-9.95603827256	77.34	82.5	66.9	2198	73.59872309	DE
12	-12.44	-15.1559454191	82.08	85.76	66.9	2082	74.94924603	DE
26	-33.36	-32.3883495146	103	104.6	66.9	1827	82.97461865	DE
52	-23.11	-24.9164420485	92.75	115.15	66.9	1591	90.95283174	DE
156	-21.77	-23.8157750793	91.41	115.15	66.9	1737	89.00330156	DE
260	-4.57	-6.15819970354	74.21	115.15	36.685	2184	79.46777014	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WTFINTrevi Finanziaria Industriale Spa	1.30 € (30.01%)	4.88k
WISC24Integrated System Credit Consulting Fintech Spa	0.0078 € (30.00%)	6k
WSBCCSicily by Car SpA	0.0623 € (29.79%)	497
WDIT24Destination Italia Spa	0.0006 € (20.00%)	15k
1SMCISuper Micro Computer Inc	22.64 € (18.97%)	5.6k
1ADJAdler Group SA	0.357 € (-16.20%)	3.1k
RDFRedelfi SpA	4.50 € (-11.76%)	223.76k
1BYNDBeyond Meat Inc	5.472 € (-11.00%)	1.34k
ESAUEsautomotion SPA	3.05 € (-10.82%)	3k
1AFAir FranceKLM	7.924 € (-10.32%)	64.34k
TITTelecom Italia SpA	0.2257 € (0.22%)	86.85M
ISPIntesa Sanpaolo Spa	3.8605 € (-2.81%)	76.77M
BAMIBanco BPM SpA	6.876 € (8.94%)	42.09M
SPMSaipem Spa	2.271 € (0.98%)	22.96M
ENELEnel Spa	6.698 € (-1.72%)	22.11M

linkvest

linkvest 4 minutes ago

3.7m on the ASK of the 6s. Peanuts... Make ASII great again.. Keep slapping the Beast's ASK.

Trooperstocks

Trooperstocks 4 minutes ago

$COEP "We are very excited by these results and look forward to sharing the full findings in Molecular Therapy Methods and Clinical Development," said Dave Mehalick, President and CEO of Coeptis Therapeutic. "These positive results, along with our recently announced expanded license agreement with D

resx18

resx18 4 minutes ago

https://x.com/CBDWInc/status/1854557709250498916

MRVernice

MRVernice 4 minutes ago

HAHAHA - go for it!

KCCO7913

KCCO7913 4 minutes ago

Master manipulator who desperately wants the stock to go down and crush everyone here.

OoOoOoO

Probably no lawsuits but an organized effort to make changes. My suggestions would be:

1) Remove Marcelli and replace with a respected CFO.
2) Remove M

Mark

Mark 4 minutes ago

$XTKG .14, watch for .16 break

mtsr

mtsr 5 minutes ago

I don't know about any buyout coming, especially since they just bought out another company. They are still very young and have no revenues. If there was a buyout to come I believe it would be possibly late 2025 or in 2026 when they should start showingsome kind of revenue I could be wrong. Just my

HippyTrades

HippyTrades 5 minutes ago

When's Xavier going to address the recent dilution......?
Damn near 2 months and still nothing...

MRVernice

MRVernice 5 minutes ago

Awesome TJ, let's look at our bright future.

campe

campe 5 minutes ago

I'm guessing EoY tax loss selling might be current reason for large ASK.

With the real markets doing well, it makes sense to sell (or try to sell) losers to offset gains.

Without any news or updates and no bid, this one is a loser.

gp22

gp22 5 minutes ago

$POET @ $4.10s: AI chips for Hyper Data Centers. A prime Nuke play that is just getting found. Volume growing.
Big play for $NNE, $OKLO, $LTBR & $SMR crowd. They get it... $POET will get Nuke sector valuation
News link:
https://finance.yahoo.com/news/poet-wins-best-artificial-in

learningcurve2020

learningcurve2020 5 minutes ago

Shrugs. You'll never learn that way that's for sure.

MRVernice

MRVernice 6 minutes ago

weedtrader420

weedtrader420 6 minutes ago

D.O.G.E will out perform BITCOIN

WorstLuck

WorstLuck 6 minutes ago

EYPT

About $140M gross.

Gross proceeds were $161M including underwriter options.

Recent Corporate Highlights

Completed an underwritten public offering with gross proceeds of $161.0 million in October. The Company sold 14,636,363 shares of i

BigBadWolf

BigBadWolf 6 minutes ago

NO I did not make a presumption I presented irrefutable evidence proving what you said was false
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175347056

Jofffff

Jofffff 6 minutes ago

Tic... Tac...Tic Tac

sekander

sekander 6 minutes ago

I just hope Trump's next attempt at release for the twins is more thought out than the last time
when Menendez and the Senate Housing Committee ripped Mnuchin & Co a new one. That was ugly.

sloppyjones

sloppyjones 7 minutes ago

The more they keep bringing in people and announcing "this year" the more good pressure they put on themselves to produce. IMO

They haven't hit a launch date yet, so let's see if they can launch it by Dec 31st.. before the ball drops in NY.

I like seeing the progress

Monroe1

Monroe1 7 minutes ago

The new device may even be classified Class 1. Class 1 Devices

Most Class 1 devices are exempt from the 510(k) clearance pathway, per the agency. The majority of devices that are already approved for sale fall under Class 1 and present the lowest risk to patients. Class 1 devices incl

LoveItInBishop

LoveItInBishop 7 minutes ago

VINE grabbed dip .53

janice shell

janice shell 7 minutes ago

Biden's speaking now.

janice shell

janice shell 8 minutes ago

Biden's speaking now.

NorfolkIP

NorfolkIP 8 minutes ago

You also called it a scam so move along.

Rodney5

Rodney5 8 minutes ago

Value Investing

The portfolio will buy stocks at a price below the calculated 'Intrinsic Value' which will be considered at a 'Bargain Price'. The bargain price is a calculated 'Margin of Safety' at a minimum amount of at least 2/3rds below the 'Intrinsic Value'. The buying and selli

Bayerische Motoren Werke

National Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions