Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | 1BMW | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.75 | -2.65% | 101.05 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.75 | 98.90 | 103.75 | 101.05 | 103.80 |
1BMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 103.90 | 98.90 | 102.84 | 587 | -0.45 | -0.44% |
| 1 Month | 113.60 | 115.10 | 98.90 | 106.43 | 753 | -12.55 | -11.05% |
| 3 Months | 100.72 | 115.15 | 98.90 | 107.58 | 1,393 | 0.33 | 0.33% |
| 6 Months | 91.77 | 115.15 | 90.92 | 102.48 | 1,342 | 9.28 | 10.11% |
| 1 Year | 107.84 | 115.15 | 87.06 | 102.68 | 1,330 | -6.79 | -6.30% |
| 3 Years | 84.46 | 115.15 | 67.87 | 88.91 | 1,919 | 16.59 | 19.64% |
| 5 Years | 71.56 | 115.15 | 36.685 | 77.08 | 2,351 | 29.49 | 41.21% |
1BMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 101.05 | -2.75 | -2.65% | 103.75 | 103.75 | 98.90 | 4,278 |
| 08 May 2024 | 103.80 | 0.70 | 0.68% | 103.00 | 103.80 | 102.75 | 719 |
| 07 May 2024 | 103.10 | 0.60 | 0.59% | 103.10 | 103.90 | 102.55 | 181 |
| 04 May 2024 | 102.50 | 0.25 | 0.24% | 102.50 | 102.70 | 102.10 | 457 |
| 03 May 2024 | 102.25 | -0.20 | -0.20% | 101.50 | 102.95 | 101.50 | 990 |
| 01 May 2024 | 102.45 | -4.65 | -4.34% | 106.75 | 106.75 | 101.75 | 2,293 |
| 30 Apr 2024 | 107.10 | 0.45 | 0.42% | 106.80 | 107.50 | 106.80 | 586 |
| 27 Apr 2024 | 106.65 | 1.60 | 1.52% | 105.60 | 106.65 | 105.60 | 504 |
| 26 Apr 2024 | 105.05 | -1.30 | -1.22% | 106.65 | 106.65 | 104.55 | 129 |
| 25 Apr 2024 | 106.35 | -0.60 | -0.56% | 106.75 | 107.10 | 106.00 | 355 |
| 24 Apr 2024 | 106.95 | 1.05 | 0.99% | 106.00 | 106.95 | 105.40 | 696 |
| 23 Apr 2024 | 105.90 | 0.05 | 0.05% | 106.45 | 106.45 | 105.75 | 618 |
| 20 Apr 2024 | 105.85 | -1.40 | -1.31% | 105.15 | 106.30 | 104.90 | 483 |
| 19 Apr 2024 | 107.25 | 1.20 | 1.13% | 106.50 | 107.25 | 106.50 | 110 |
| 18 Apr 2024 | 106.05 | -0.20 | -0.19% | 106.10 | 107.30 | 105.70 | 959 |
| 17 Apr 2024 | 106.25 | -3.60 | -3.28% | 107.70 | 107.70 | 105.75 | 1,109 |
| 16 Apr 2024 | 109.85 | 0.20 | 0.18% | 110.20 | 111.50 | 109.80 | 466 |
| 13 Apr 2024 | 109.65 | -1.65 | -1.48% | 111.40 | 112.45 | 109.65 | 1,028 |
| 12 Apr 2024 | 111.30 | -0.15 | -0.13% | 112.05 | 112.05 | 110.90 | 562 |
| 11 Apr 2024 | 111.45 | -1.80 | -1.59% | 113.60 | 115.10 | 111.45 | 2,053 |
| 10 Apr 2024 | 113.25 | -1.20 | -1.05% | 114.15 | 114.65 | 113.25 | 2,985 |
