Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | FUEL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.30% | 6.73 | 14:46:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.76 | 6.72 | 6.76 | 6.71 |
FUEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.71 | 0.00 | 0.00% | 6.76 | 6.76 | 6.71 | 195,935 |
| 02 May 2024 | 6.71 | -0.05 | -0.74% | 6.74 | 6.74 | 6.70 | 341,848 |
| 01 May 2024 | 6.76 | -0.16 | -2.31% | 6.78 | 6.79 | 6.76 | 166,642 |
| 30 Apr 2024 | 6.92 | -0.01 | -0.14% | 6.95 | 6.95 | 6.92 | 50,715 |
| 29 Apr 2024 | 6.93 | -0.03 | -0.43% | 6.92 | 6.96 | 6.92 | 64,112 |
| 26 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.95 | 6.98 | 6.95 | 80,858 |
| 24 Apr 2024 | 6.96 | 0.02 | 0.29% | 6.95 | 6.96 | 6.91 | 30,689 |
| 23 Apr 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.95 | 6.91 | 57,233 |
| 22 Apr 2024 | 6.94 | 0.14 | 2.06% | 6.85 | 6.94 | 6.85 | 259,428 |
| 19 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.84 | 6.76 | 276,325 |
| 18 Apr 2024 | 6.80 | -0.01 | -0.15% | 6.82 | 6.83 | 6.79 | 115,055 |
| 17 Apr 2024 | 6.81 | -0.08 | -1.16% | 6.85 | 6.85 | 6.80 | 140,176 |
| 16 Apr 2024 | 6.89 | -0.08 | -1.15% | 6.92 | 6.92 | 6.85 | 136,352 |
| 15 Apr 2024 | 6.97 | -0.05 | -0.71% | 6.98 | 7.00 | 6.94 | 213,052 |
| 12 Apr 2024 | 7.02 | -0.02 | -0.28% | 7.03 | 7.03 | 6.99 | 50,458 |
| 11 Apr 2024 | 7.04 | 0.06 | 0.86% | 7.02 | 7.05 | 6.99 | 63,709 |
| 10 Apr 2024 | 6.98 | 0.00 | 0.00% | 7.00 | 7.01 | 6.97 | 93,859 |
| 09 Apr 2024 | 6.98 | 0.03 | 0.43% | 6.95 | 7.00 | 6.95 | 206,619 |
| 08 Apr 2024 | 6.95 | 0.04 | 0.58% | 6.95 | 6.98 | 6.94 | 43,485 |
