We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Klondike Silver Corp. (TSX-v symbol: KS) (Klondike) is pleased to announce that it has acquired an additional six past producing silver-lead-zinc mine sites in the Silver Slocan...
Klondike Silver Corp. (TSX-v symbol: KS) (the ‘Company’) is pleased to announce that it has executed a binding Letter of Intent (‘LOI’) with Victory Mountain Ventures Ltd...
Klondike Silver Corp. (the “Company”) (TSX-V: KS) is pleased to announce an update of exploration and bulk testing activities at its Silvana Mine located at the historic mining...
Klondike Silver Corp. (the “Company”) (TSX-V: KS) has been rewarded with silver, lead, zinc production resulting from its exploration and development work on the Hinkley Mine...
(TSXV: KS, Pink Sheets: KLSVF) Subject: SLOCAN BC SILVER OPERATIONLocation: Sandon, Silverton and New Denver B.C. Klondike Silver has been acquiring over 80% of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0051 | -50.495049505 | 0.0101 | 0.025 | 0.003 | 71787 | 0.01085307 | CS |
4 | -0.012 | -70.5882352941 | 0.017 | 0.028 | 0.003 | 80916 | 0.01347496 | CS |
12 | -0.0222 | -81.6176470588 | 0.0272 | 0.035 | 0.003 | 85233 | 0.02113214 | CS |
26 | -0.016 | -76.1904761905 | 0.021 | 0.035 | 0.003 | 104773 | 0.02099019 | CS |
52 | -0.02 | -80 | 0.025 | 0.04 | 0.0013 | 96388 | 0.02474512 | CS |
156 | -0.0363 | -87.8934624697 | 0.0413 | 0.123825 | 0.0013 | 80125 | 0.03400003 | CS |
260 | -0.017 | -77.2727272727 | 0.022 | 0.2625 | 0.0005 | 116747 | 0.06244996 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions