We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -50.495049505 | 0.0101 | 0.025 | 0.003 | 71787 | 0.01085307 | CS |
| 4 | -0.012 | -70.5882352941 | 0.017 | 0.028 | 0.003 | 80916 | 0.01347496 | CS |
| 12 | -0.0222 | -81.6176470588 | 0.0272 | 0.035 | 0.003 | 85233 | 0.02113214 | CS |
| 26 | -0.016 | -76.1904761905 | 0.021 | 0.035 | 0.003 | 104773 | 0.02099019 | CS |
| 52 | -0.02 | -80 | 0.025 | 0.04 | 0.0013 | 96388 | 0.02474512 | CS |
| 156 | -0.0363 | -87.8934624697 | 0.0413 | 0.123825 | 0.0013 | 80159 | 0.03400217 | CS |
| 260 | -0.017 | -77.2727272727 | 0.022 | 0.2625 | 0.0005 | 117693 | 0.06316582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.005 | -0.0152 | -75.25 | 0.0031 | 0.0059 | 0.003 | 50155 |
| 1734646800 | 0.0202 | 0.0102 | 102.00 | 0.0202 | 0.0202 | 0.0202 | 18010 |
| 1734560760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734474360 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.025 | 0.003 | 197200 |
| 1734388140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734128940 | 0.0101 | -0.0089 | -46.84 | 0.0101 | 0.0101 | 0.0101 | 150 |
| 1734042480 | 0.019 | 0.007 | 58.33 | 0.02 | 0.02 | 0.018 | 36167 |
| 1733955900 | 0.012 | -0.0021 | -14.89 | 0.012 | 0.012 | 0.012 | 26500 |
| 1733869200 | 0.0141 | 0.004 | 39.60 | 0.007 | 0.0193 | 0.007 | 60534 |
| 1733782800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733523600 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 6450 |
| 1733437500 | 0.01 | -0.00955 | -48.85 | 0.0141 | 0.0141 | 0.01 | 284835 |
| 1733350980 | 0.01955 | -0.0018 | -8.43 | 0.0147 | 0.01955 | 0.0141 | 32000 |
| 1733264700 | 0.02135 | 0.00725 | 51.42 | 0.015 | 0.02135 | 0.0147 | 35200 |
| 1733178180 | 0.0141 | -0.0139 | -49.64 | 0.0141 | 0.0141 | 0.0141 | 200000 |
| 1732918200 | 0.028 | 0.0147 | 110.53 | 0.011 | 0.028 | 0.011 | 50547 |
| 1732746540 | 0.0133 | 0.0023 | 20.91 | 0.0133 | 0.0133 | 0.0133 | 50000 |
| 1732660140 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 47675 |
| 1732573560 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.01 | 206766 |
| 1732314000 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.014 | 42629 |
| 1732227900 | 0.015 | -0.0129 | -46.24 | 0.015 | 0.015 | 0.015 | 4550 |
| 1732141740 | 0.0279 | 0 | 0.00 | 0.025 | 0.0279 | 0.025 | 7300 |
| 1732054800 | 0.0279 | 0.0129 | 86.00 | 0.012 | 0.0279 | 0.012 | 15870 |
| 1731968640 | 0.015 | 0.002 | 15.38 | 0.015 | 0.028 | 0.015 | 13300 |
| 1731709260 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 32000 |
| 1731622800 | 0.011 | -0.0084 | -43.30 | 0.011 | 0.011 | 0.011 | 15050 |
| 1731536880 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731450480 | 0.0194 | 0.0034 | 21.25 | 0.015 | 0.028 | 0.012 | 108633 |
| 1731363600 | 0.016 | 0.004 | 33.33 | 0.016 | 0.016 | 0.016 | 25000 |
| 1731104400 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 26870 |
| 1731018540 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 168333 |
| 1730931600 | 0.015 | -0.0011 | -6.83 | 0.0161 | 0.0161 | 0.015 | 149000 |
| 1730845680 | 0.0161 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0161 | 19750 |
| 1730759160 | 0.0161 | -0.0009 | -5.29 | 0.015 | 0.0161 | 0.015 | 141500 |
| 1730496420 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 251000 |
| 1730409780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0193 | 73000 |
| 1730323500 | 0.02 | -0.0001 | -0.50 | 0.035 | 0.035 | 0.02 | 95313 |
| 1730237280 | 0.0201 | 0.00031 | 1.57 | 0.0201 | 0.0201 | 0.0201 | 14000 |
| 1730150880 | 0.01979 | -0.01021 | -34.03 | 0.01979 | 0.01979 | 0.01979 | 70000 |
| 1729891560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729805160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13500 |
| 1729718940 | 0.03 | -0.005 | -14.29 | 0.0267 | 0.03 | 0.0254999 | 107190 |
| 1729632300 | 0.035 | 0 | 0.00 | 0.0131 | 0.035 | 0.0131 | 138649 |
| 1729545600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.0201 | 15475 |
| 1729286400 | 0.03 | 0.0032 | 11.94 | 0.025 | 0.035 | 0.0191999 | 448664 |
| 1729200000 | 0.0268 | 0.009359 | 53.66 | 0.025 | 0.0268 | 0.025 | 36200 |
| 1729113960 | 0.017441 | -0.012559 | -41.86 | 0.025 | 0.03 | 0.017441 | 42904 |
| 1729027680 | 0.03 | 0.005 | 20.00 | 0.0151 | 0.03 | 0.0151 | 104833 |
| 1728941220 | 0.025 | 0.007559 | 43.34 | 0.025 | 0.025 | 0.025 | 8000 |
| 1728681900 | 0.017441 | -0.007559 | -30.24 | 0.017446 | 0.025 | 0.017441 | 45300 |
| 1728595560 | 0.025 | -0.0049 | -16.39 | 0.0254999 | 0.0299 | 0.025 | 142489 |
| 1728508800 | 0.0299 | 0.0099 | 49.50 | 0.0225 | 0.0299 | 0.0225 | 156230 |
| 1728422580 | 0.02 | -0.005 | -20.00 | 0.025 | 0.0299 | 0.02 | 195400 |
| 1728336000 | 0.025 | -0.0021 | -7.75 | 0.0271 | 0.0339 | 0.025 | 107978 |
| 1728077220 | 0.0271 | 0.0061 | 29.05 | 0.035 | 0.035 | 0.0271 | 96000 |
| 1727990760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 7000 |
| 1727904540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727818140 | 0.021 | -0.014 | -40.00 | 0.021 | 0.021 | 0.021 | 22000 |
| 1727731380 | 0.035 | 0 | 0.00 | 0.0233 | 0.035 | 0.0233 | 242175 |
| 1727472000 | 0.035 | 0 | 0.00 | 0.0272 | 0.035 | 0.021 | 62214 |
| 1727386200 | 0.035 | 0.007 | 25.00 | 0.031 | 0.035 | 0.031 | 6500 |
| 1727299200 | 0.028 | -0.001 | -3.45 | 0.02 | 0.035 | 0.0121 | 109699 |
| 1727212800 | 0.029 | 0.007 | 31.82 | 0.012 | 0.035 | 0.012 | 1267978 |
| 1727126400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
