Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klondike Silver Corp (PK) | KLSVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 13.33% | 0.034 | 06:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.03 | 0.034 | 0.034 | 0.03 |
KLSVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.034 | 0.029 | 0.0294216 | 45,919 | 0.004 | 13.33% |
| 1 Month | 0.034 | 0.04 | 0.02 | 0.0341539 | 115,819 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.04 | 0.0013 | 0.0291386 | 95,507 | 0.014 | 70.00% |
| 6 Months | 0.02 | 0.069 | 0.0013 | 0.0284427 | 87,956 | 0.014 | 70.00% |
| 1 Year | 0.0281 | 0.069 | 0.0013 | 0.0287636 | 73,644 | 0.0059 | 21.00% |
| 3 Years | 0.0685 | 0.123825 | 0.0005 | 0.0441969 | 88,410 | -0.0345 | -50.36% |
| 5 Years | 0.02223 | 0.2625 | 0.0005 | 0.0666747 | 111,746 | 0.01177 | 52.95% |
KLSVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.034 | 0.004 | 13.33% | 0.031 | 0.034 | 0.03 | 396,863 |
| 04 May 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.031 | 0.029 | 93,250 |
| 03 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.034 | 0.029 | 83,011 |
| 02 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 8,000 |
| 01 May 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 41,783 |
| 30 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 3,550 |
| 27 Apr 2024 | 0.035 | 0.007 | 25.00% | 0.029 | 0.035 | 0.029 | 57,950 |
| 26 Apr 2024 | 0.028 | 0.0024 | 9.38% | 0.026 | 0.035 | 0.026 | 35,550 |
| 25 Apr 2024 | 0.0256 | -0.0094 | -26.86% | 0.035 | 0.035 | 0.0256 | 30,500 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 565,990 |
| 23 Apr 2024 | 0.035 | -0.001 | -2.78% | 0.025 | 0.0359 | 0.02 | 740,450 |
| 20 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 24,120 |
| 19 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 7,500 |
| 18 Apr 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.02 | 185,529 |
| 17 Apr 2024 | 0.033 | -0.003 | -8.33% | 0.035 | 0.035 | 0.02 | 100,500 |
| 16 Apr 2024 | 0.036 | 0.0025 | 7.46% | 0.036 | 0.036 | 0.02 | 162,000 |
| 13 Apr 2024 | 0.0335 | -0.0015 | -4.29% | 0.035 | 0.035 | 0.0301 | 58,240 |
| 12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,800 |
| 11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.037364 | 0.04 | 0.035 | 19,955 |
| 10 Apr 2024 | 0.035 | 0.0011 | 3.24% | 0.035 | 0.035 | 0.0349 | 33,374 |
| 09 Apr 2024 | 0.0339 | 0.00 | 0.00% | 0.034 | 0.035 | 0.029 | 44,337 |
