We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00495 | 1.54663333854 | 0.32005 | 0.325 | 0.2817 | 10811 | 0.32079036 | DR |
4 | -0.005 | -1.51515151515 | 0.33 | 0.3586 | 0.2584 | 3585 | 0.3261026 | DR |
12 | -0.07055 | -17.8359246619 | 0.39555 | 0.44305 | 0.2584 | 19467 | 0.35954411 | DR |
26 | 0.035 | 12.0689655172 | 0.29 | 0.817 | 0.2 | 27825 | 0.42977103 | DR |
52 | -0.1215 | -27.2116461366 | 0.4465 | 0.817 | 0.2 | 19040 | 0.42710901 | DR |
156 | -0.575 | -63.8888888889 | 0.9 | 1.114 | 0.2 | 15115 | 0.43256537 | DR |
260 | -1.325 | -80.303030303 | 1.65 | 1.65 | 0.2 | 13869 | 0.43757843 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions