![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0176 | 5.33333333333 | 0.33 | 0.35 | 0.33 | 2945 | 0.34542683 | DR |
4 | 0.0892 | 34.520123839 | 0.2584 | 0.35 | 0.2584 | 4082 | 0.32820143 | DR |
12 | -0.0124 | -3.44444444444 | 0.36 | 0.44305 | 0.2584 | 3107 | 0.33994834 | DR |
26 | 0.1476 | 73.8 | 0.2 | 0.817 | 0.2 | 26915 | 0.42961871 | DR |
52 | -0.109 | -23.8720981165 | 0.4566 | 0.817 | 0.2 | 18442 | 0.42666974 | DR |
156 | -0.5524 | -61.3777777778 | 0.9 | 1.114 | 0.2 | 14498 | 0.43212477 | DR |
260 | -1.3024 | -78.9333333333 | 1.65 | 1.65 | 0.2 | 13136 | 0.43711605 | DR |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 139.08M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 122.01M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.76M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (9.43%) | 73.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions