We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719523380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719436980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719350580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719264180 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719004980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718918580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718745780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718659380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718400180 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718313780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718227380 | 0.29 | -0.0112 | -3.72 | 0.29 | 0.29 | 0.29 | 5000 |
| 1718141280 | 0.3012 | 0 | 0.00 | 0.3012 | 0.3012 | 0.3012 | 0 |
| 1718054880 | 0.3012 | -0.055 | -15.44 | 0.3461 | 0.3461 | 0.3012 | 7500 |
| 1717795800 | 0.3562 | 0 | 0.00 | 0.3562 | 0.3562 | 0.3562 | 0 |
| 1717709400 | 0.3562 | 0 | 0.00 | 0.3562 | 0.3562 | 0.3562 | 0 |
| 1717622940 | 0.3562 | 0 | 0.00 | 0.3562 | 0.3562 | 0.3562 | 0 |
| 1717536540 | 0.3562 | 0 | 0.00 | 0.3562 | 0.3562 | 0.3562 | 0 |
| 1717450140 | 0.3562 | 0 | 0.00 | 0.3562 | 0.3562 | 0.3562 | 0 |
| 1717190940 | 0.3562 | -0.0138 | -3.73 | 0.3562 | 0.3562 | 0.3562 | 2000 |
| 1717104420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717018020 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 1000 |
| 1716931440 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1716585840 | 0.365 | 0.0021 | 0.58 | 0.365 | 0.365 | 0.365 | 5000 |
| 1716499740 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1716413340 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1716326940 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1716240540 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715981340 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715894940 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715808540 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715722140 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715635740 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715376540 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715290140 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715203740 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715117340 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715030940 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1714771740 | 0.3629 | 0.008699 | 2.46 | 0.3629 | 0.3629 | 0.3629 | 2500 |
| 1714685400 | 0.354201 | 0 | 0.00 | 0.354201 | 0.354201 | 0.354201 | 0 |
| 1714599000 | 0.354201 | 0 | 0.00 | 0.354201 | 0.354201 | 0.354201 | 0 |
| 1714512600 | 0.354201 | 0 | 0.00 | 0.354201 | 0.354201 | 0.354201 | 0 |
| 1714425720 | 0.354201 | 0.104201 | 41.68 | 0.3541 | 0.354201 | 0.3541 | 4006 |
| 1714166940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714080540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713994140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713907740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713821340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713562140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713475740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713389340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713302940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 101 |
| 1713216000 | 0.25 | 0.01065 | 4.45 | 0.25 | 0.25 | 0.25 | 200 |
| 1712957160 | 0.23935 | -0.06065 | -20.22 | 0.25 | 0.25 | 0.23935 | 200 |
| 1712870700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712784300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712697900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712611500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712352300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712265900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712179500 | 0.3 | -0.0412 | -12.08 | 0.3 | 0.3 | 0.3 | 110 |
| 1712092980 | 0.3412 | -0.0498 | -12.74 | 0.341 | 0.3412 | 0.341 | 3500 |
| 1712006940 | 0.391 | 0.0034 | 0.88 | 0.391 | 0.391 | 0.391 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
