We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06275 | 18.8297074269 | 0.33325 | 0.412 | 0.33325 | 36791 | 0.396 | DR |
| 4 | 0.0215 | 5.74098798398 | 0.3745 | 0.412 | 0.33325 | 18646 | 0.39571173 | DR |
| 12 | 0.071 | 21.8461538462 | 0.325 | 0.412 | 0.2996 | 5096 | 0.37993706 | DR |
| 26 | -0.043185 | -9.83298609925 | 0.439185 | 0.57 | 0.2584 | 13776 | 0.36464302 | DR |
| 52 | 0.0419 | 11.8328155888 | 0.3541 | 0.817 | 0.2 | 21359 | 0.42647877 | DR |
| 156 | -0.644 | -61.9230769231 | 1.04 | 1.114 | 0.2 | 14577 | 0.42908497 | DR |
| 260 | -1.254 | -76 | 1.65 | 1.65 | 0.2 | 13274 | 0.43579363 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1745529840 | 0.396 | 0.0215 | 5.74 | 0.33325 | 0.412 | 0.33325 | 36791 |
| 1745443380 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1745356980 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1745270580 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1744924980 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1744838580 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1744752180 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1744665780 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1744406580 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1744320180 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1744233780 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1744147380 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1744060980 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1743801780 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1743715380 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1743628980 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1743542580 | 0.3745 | 0 | 0.00 | 0.3745 | 0.3745 | 0.3745 | 0 |
| 1743456180 | 0.3745 | 0.0402 | 12.03 | 0.3745 | 0.3745 | 0.3745 | 500 |
| 1743197400 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1743111000 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1743024600 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1742938200 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1742851800 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1742592600 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1742506200 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1742419800 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1742333400 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1742250480 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1741991280 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1741904880 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1741818480 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1741732080 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1741645680 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1741386480 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1741300080 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1741213680 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1741127280 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1741040880 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1740781680 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1740695280 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1740608880 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1740522480 | 0.3343 | 0.0347 | 11.58 | 0.3343 | 0.3343 | 0.3343 | 100 |
| 1740436080 | 0.2996 | 0 | 0.00 | 0.2996 | 0.2996 | 0.2996 | 0 |
| 1740176880 | 0.2996 | 0 | 0.00 | 0.2996 | 0.2996 | 0.2996 | 0 |
| 1740090480 | 0.2996 | -0.048 | -13.81 | 0.2996 | 0.2996 | 0.2996 | 1919 |
| 1740004140 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739917740 | 0.3476 | 0.0128 | 3.82 | 0.35 | 0.35 | 0.3476 | 4000 |
| 1739572020 | 0.3348 | -0.0128 | -3.68 | 0.3348 | 0.3348 | 0.3348 | 1000 |
| 1739485320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739398920 | 0.3476 | 0.0226 | 6.95 | 0.33 | 0.3476 | 0.33 | 4890 |
| 1739312880 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1739226480 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738967280 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738880880 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738794480 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738708080 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1000 |
| 1738621200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738362000 | 0.325 | 0.0042001 | 1.31 | 0.325 | 0.325 | 0.325 | 764 |
| 1738276080 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1738189680 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1738103280 | 0.3207999 | 0.0007499 | 0.23 | 0.3207999 | 0.3207999 | 0.2817 | 21344 |
| 1738016820 | 0.32005 | -0.02995 | -8.56 | 0.32005 | 0.32005 | 0.32005 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
