Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,490 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.02215 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PlantX Life Inc (PK) | PLTXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 9.43% | 0.029 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0264 | 0.02215 | 0.029 | 0.029 | 0.0265 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 9,490 | US$ 0.02488 | US$ 236 | - | 0.0051 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:25:14 | 490 | US$ 0.029 | USD |
PlantX Life (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/8/2023 | 03:00 | AllPennyStocks.com | Plant-Based Food Company Offers its First Refrigerated.. |
Historical PLTXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0181 | 0.029 | 0.018 | 0.0186449 | 12,855 | 0.0109 | 60.22% |
| 1 Month | 0.0226 | 0.03 | 0.0148 | 0.0192646 | 36,048 | 0.0064 | 28.32% |
| 3 Months | 0.015 | 0.03875 | 0.0101 | 0.0211675 | 97,475 | 0.014 | 93.33% |
| 6 Months | 0.01105 | 0.03875 | 0.0051 | 0.0178572 | 69,597 | 0.01795 | 162.44% |
| 1 Year | 0.085 | 0.085 | 0.0051 | 0.0190041 | 93,778 | -0.056 | -65.88% |
| 3 Years | 4.8945 | 5.901 | 0.0051 | 1.54 | 173,943 | -4.87 | -99.41% |
| 5 Years | 12.25 | 18.50 | 0.0051 | 3.29 | 185,696 | -12.22 | -99.76% |
