ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,355.60
0.02%
S&P ASX All Technology
3,874.30
0.61%
Brent Oil
73.415
-0.04%
US Dollar vs AUD
1.56196
-0.30%
Bitcoin
100,907.62
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Jiva Technologies Inc (PK) (PLTXF) Share Price

Jiva Technologies Inc (PK)

Jiva Technologies Inc (PK) (PLTXF)

USOTC
0.1835
-0.0156
(-7.84%)
Closed 12 December 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.1835
Bid
0.0914
Offer
0.22
Volume
48,800
0.1827 Day's Range 0.19185
0.014 52 Week Range 1.3175
Market Cap
185.771k
Previous Close
0.1991
Open
0.1828
Last Trade
300
@
0.1835
Last Trade Time
Financial Volume
US$ 9,235
VWAP
0.189252
Average Volume (3m)
16,102
Shares Outstanding
1,012,378
Dividend Yield
-
PE Ratio
-0.04
Earnings Per Share (EPS)
-4.95
Revenue
7.3M
Net Profit
-5.02M

About Jiva Technologies Inc (PK)

Sector
Services, Nec
Industry
Miscellaneous Metal Ores,nec
Website
www.jivatech.co
Headquarters
Vancouver, British Columbia, Can
Founded
2017
Jiva Technologies Inc (PK) is listed in the Services sector of the OTCMarkets with ticker PLTXF. The last closing price for Jiva Technologies (PK) was US$0.20. Over the last year, Jiva Technologies (PK) shares have traded in a share price range of US$ 0.014 to US$ 1.3175.

Jiva Technologies (PK) currently has 1,012,378 shares in issue. The market capitalisation of Jiva Technologies (PK) is US$201,564.46 . Jiva Technologies (PK) has a price to earnings ratio (PE ratio) of -0.04.

Ask ADVFN Intelligence (AI)

PLTXF Latest News

More News

Plant-Based Food Company Offers its First Refrigerated Cookie Dough

This company is a one-stop shop for plant-based products - a fast-growing industry - and just announced a new gluten-free, vegan cookie dough to its lineup. PlantX Life Inc. (

29 August 2023
AllPennyStocks.com

Investing in the Movement: Plant-Based Food Is the New Black

August 24, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: An old investing proverb states “the trend if your friend.” Tested and proven through time, the...

24 August 2021
InvestorWire

Cooking Up a Winning Recipe to Capitalize on $74 Billion Plant-Based Food Market

NetworkNewsWire Editorial Coverage: The exploding interest in all things plant-based has taken root around the world. And the trend is about much more than eliminating meat from concerned...

12 May 2021
InvestorWire

Plant-Based Foods Here to Stay

NetworkNewsWire Editorial Coverage: Plant-based foods are proving they are re not just a passing vegan fancy. Whether its bean-based burgers or veggie pizzas, the plant-based food trend in the...

13 April 2021
InvestorWire

PlantX Launches Baby Products Vertical with Else Nutrition PlantX joins estimated USD $12.1 billion North American baby formula

  PlantX Launches Baby Products Vertical with Else Nutrition   PlantX joins estimated USD $12.1 billion North American baby formula and toddler formula...

06 January 2021
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.042-18.62527716190.22550.2480.1827151990.22150786CS
4-0.0651-26.18664521320.24860.32550.1827176700.24841573CS
12-0.3002-62.06326235270.48370.78780.1827161020.3374512CS
26-0.5642-75.4580714190.74770.78980.1827104560.34374749CS
52-0.2891-61.17223867960.47261.31750.014484980.61391667CS
156-72.9165-99.748974008273.11700.01412893116.41424279CS
260-416.3165-99.955942377416.56290.014170463108.07292344CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INQRInnovaQor Inc (CE)
US$ 0.016
(1,599,900.00%)
7k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
5.97k
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
3.8k
MCNOMucinno Holding Inc (CE)
US$ 0.0003
(29,900.00%)
1.43k
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
3.76k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.000001
(-99.98%)
3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0.0002
(-99.88%)
457
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.83%)
100k
RKOSArkose Energy Corporation (CE)
US$ 0.000001
(-99.67%)
100
QEBRVirtual Medical International Inc (CE)
US$ 0.000001
(-99.50%)
8k
HMBLHUMBL Inc (PK)
US$ 0.001
(-4.76%)
1.04B
DRNKNoHo Inc (PK)
US$ 0.0002
(0.00%)
365.28M
RDARRaadr Inc (PK)
US$ 0.0016
(6.67%)
207.89M
GRPSGold River Productions Inc (PK)
US$ 0.0003
(0.00%)
179.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
163.01M

PLTXF Discussion

View Posts
badbass58 badbass58 4 years ago
Great potential with this company. Plant-based foods which is a hot sector. Company sales products via an e-commerce website. Sales grew from around $600,000 in November 2020 to over $1,000,000 in December 2020.
👍️0

Your Recent History

USOTC
PLTXF
Jiva Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved