Polaris Renewable Energy Quote - PIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Polaris Renewable Energy Inc (PIF) Share Price

Polaris Renewable Energy Inc (PIF)

12.02

-0.39

(-3.14%)

Closed 21 February 8:12AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.02

Bid

12.02

Offer

12.09

Volume

129,336

11.82 Day's Range 12.48

11.08 52 Week Range 13.85

Previous Close

12.41

Open

12.41

Last Trade

Last Trade Time

Average Volume (3m)

33,395

Financial Volume

-

VWAP

-

Suspension de la négociation par l'OCRCVM - PIF.DB

Suspension de la négociation par l'OCRCVM - PIF.DB Canada NewsWire TORONTO, le 20 sept. 2022 TORONTO, le 20 sept. 2022 /CNW/...

IIROC Trading Halt - PIF.DB

IIROC Trading Halt - PIF.DB Canada NewsWire TORONTO, Sept. 20, 2022 TORONTO, Sept. 20, 2022 /CNW/ - The following issues have been halted by...

Ormat Wins a Contract for Products to Support San Jacinto Geothermal Project in Nicaragua

RENO, Nev., Aug. 11, 2021 (GLOBE NEWSWIRE) -- Ormat Technologies Inc. (NYSE: ORA) announced today that it has...

Polaris Infrastructure Announces Q2 2021 Results

Polaris Infrastructure Announces Q2 2021 Results PR Newswire TORONTO, Aug. 5, 2021 TORONTO, Aug. 5, 2021...

Polaris Infrastructure Signs Binary Unit Contract

Polaris Infrastructure Signs Binary Unit Contract PR Newswire TORONTO, Aug. 4, 2021 TORONTO, Aug. 4, 2021...

Polaris Infrastructure Announces Results of Annual and Special meeting

Polaris Infrastructure Announces Results of Annual and Special meeting Canada NewsWire TORONTO, June 24, 2021...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.78	-6.09375	12.8	12.8	11.82	30154	12.44676604	CS
4	-0.87	-6.74941815361	12.89	13.1	11.82	31764	12.73727745	CS
12	-1.07	-8.17417876241	13.09	13.66	11.82	33395	13.00952795	CS
26	0.15	1.26368997473	11.87	13.66	11.6	36350	12.65099678	CS
52	-0.58	-4.60317460317	12.6	13.85	11.08	43799	12.465789	CS
156	-3.29	-21.4892227302	15.31	23.05	11.08	42344	14.6684209	CS
260	-5.3	-30.6004618938	17.32	24.41	8.59	57464	15.97965545	CS

PIF - Frequently Asked Questions (FAQ)

What is the current Polaris Renewable Energy share price?

The current share price of Polaris Renewable Energy is $ 12.02

What is the 1 year trading range for Polaris Renewable Energy share price?

Polaris Renewable Energy has traded in the range of $ 11.08 to $ 13.85 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.01 (100.00%)	90k
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	1,000
APSAptose Biosciences Inc	$ 0.275 (30.95%)	261.48k
RTGRTG Mining Inc	$ 0.03 (20.00%)	3.96k
DRR.UDream Residential Real Estate Investment Trust	US$ 7.82 (15.85%)	62.76k
TFIITFI International Inc	$ 143.76 (-20.80%)	29.99k
ELEFSilver Elephant Mining Corp	$ 0.24 (-14.29%)	102.81k
DIAMStar Diamond Corporation	$ 0.035 (-12.50%)	103.23k
WLLWWillow Biosciences Inc	$ 0.035 (-12.50%)	180.69k
NCFNorthcliff Resources Ltd	$ 0.035 (-12.50%)	69k
CNQCanadian Natural Resources Ltd	$ 43.49 (0.44%)	16.65M
CVECenovus Energy Inc	$ 21.64 (-2.83%)	11.3M
MFCManulife Financial Corporation	$ 45.13 (6.64%)	9.09M
BTOB2Gold Corp	$ 3.98 (5.29%)	9.07M
SUSuncor Energy Inc	$ 56.93 (0.33%)	6.44M

Lottalead

Lottalead 2 minutes ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

Lottalead

Lottalead 2 minutes ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

georgie18

georgie18 3 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 3 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

mascale

mascale 3 minutes ago

The water company CEO had been (tehn) tweeing a fairly constant "Trump is Gone" message years ago. Like following along waterchaser im-poster even recently--at again re-organized HIRU: Even recent management is noting that Miro-message posting doesn't make them so, or relevant--anything waterchase

georgie18

georgie18 3 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 3 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

shoondale

shoondale 3 minutes ago

"Blagman is misrepresenting $MWWC and giving false and misleading hype on nothing."
No that would be you. For starters...
"Fast forward a week later and Blagman said it was for his own personal projects"
And yet multiple posts, on multiple social media platforms, by Mr. Blagman

farml1234

farml1234 3 minutes ago

wow what a day , could we have great news out soon ?

jmho

fuagf

fuagf 3 minutes ago

Y/w. Was good for me too.

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

Great day investors, L2 is so thin. Expect a break beyond .002 tomorrow.

johnglenn

johnglenn 5 minutes ago

Where'd scratches post go? I was going to congratulate him for posting g without mentioning apendages entering orifices.

georgie18

georgie18 5 minutes ago

KITT...That should help...🥳

Lottalead

Lottalead 5 minutes ago

I’m not sure. Health point has already diluted its shareholders once. The money raised had no impact that I can see, they folded up soon after.

Nytoncva

Nytoncva 5 minutes ago

They’ve been sending them away with more menial tasks and data for years now. Just more of the same. Now it sounds like they need to complete 2 phases of human trials in India to have a shot re-submitting IDE. The panel should be absolutely ashamed of themselves.

Iggy_Bot

Iggy_Bot 5 minutes ago

Both GVSI and WNFT had more buys then sells, yet they walk it down

Cologne9672

Cologne9672 5 minutes ago

If Canada becomes the 51st state, CRGP stock will lose a buyer. ☹️

ducktor

ducktor 5 minutes ago

I hope you get your investment back.

ollik78

ollik78 5 minutes ago

Oh my g... 😎

georgie18

georgie18 6 minutes ago

Thanks...that should help...🥳

SC8

SC8 7 minutes ago

Amen. It took MK a year to write up and submit rabbit data. Even if he gets positive data out of India by mid year, it's hard to see him submitting IDE this year now that he's confirmed submission depends on India results. It is what it is. Gotta feel bad for the moron who bought portion of curr

Polaris Renewable Energy

SKS Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions