Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Polaris Renewable Energy Inc | PIF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.69% | 11.65 | 06:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.56 | 11.54 | 11.88 | 11.65 | 11.57 |
PIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 11.88 | 11.41 | 11.57 | 30,509 | -0.07 | -0.60% |
| 1 Month | 11.52 | 12.04 | 11.41 | 11.68 | 31,958 | 0.13 | 1.13% |
| 3 Months | 13.34 | 13.37 | 11.08 | 11.85 | 57,650 | -1.69 | -12.67% |
| 6 Months | 13.24 | 14.14 | 11.08 | 12.39 | 45,776 | -1.59 | -12.01% |
| 1 Year | 13.36 | 15.77 | 11.08 | 13.09 | 37,878 | -1.71 | -12.80% |
| 3 Years | 20.19 | 23.05 | 11.08 | 16.18 | 50,747 | -8.54 | -42.30% |
| 5 Years | 11.31 | 24.41 | 8.59 | 16.08 | 58,556 | 0.34 | 3.01% |
PIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.65 | 0.08 | 0.69% | 11.56 | 11.88 | 11.54 | 37,585 |
| 01 May 2024 | 11.57 | -0.05 | -0.43% | 11.60 | 11.66 | 11.52 | 27,850 |
| 30 Apr 2024 | 11.62 | 0.05 | 0.43% | 11.65 | 11.78 | 11.62 | 18,687 |
| 27 Apr 2024 | 11.57 | 0.07 | 0.61% | 11.52 | 11.65 | 11.52 | 19,705 |
| 26 Apr 2024 | 11.50 | -0.13 | -1.12% | 11.57 | 11.66 | 11.41 | 43,987 |
| 25 Apr 2024 | 11.63 | -0.07 | -0.60% | 11.72 | 11.81 | 11.58 | 31,513 |
| 24 Apr 2024 | 11.70 | -0.01 | -0.09% | 11.56 | 11.84 | 11.56 | 14,357 |
| 23 Apr 2024 | 11.71 | -0.15 | -1.26% | 11.86 | 11.93 | 11.55 | 38,537 |
| 20 Apr 2024 | 11.86 | 0.07 | 0.59% | 11.83 | 11.93 | 11.82 | 29,860 |
| 19 Apr 2024 | 11.79 | 0.22 | 1.90% | 11.59 | 11.84 | 11.59 | 16,489 |
| 18 Apr 2024 | 11.57 | 0.03 | 0.26% | 11.59 | 11.68 | 11.50 | 32,237 |
| 17 Apr 2024 | 11.54 | 0.01 | 0.09% | 11.54 | 11.60 | 11.45 | 26,061 |
| 16 Apr 2024 | 11.53 | -0.09 | -0.77% | 11.81 | 11.81 | 11.44 | 39,951 |
| 13 Apr 2024 | 11.62 | -0.01 | -0.09% | 11.59 | 11.73 | 11.56 | 36,347 |
| 12 Apr 2024 | 11.63 | -0.16 | -1.36% | 11.82 | 11.82 | 11.52 | 32,993 |
| 11 Apr 2024 | 11.79 | -0.18 | -1.50% | 12.04 | 12.04 | 11.60 | 51,498 |
| 10 Apr 2024 | 11.97 | 0.16 | 1.35% | 11.90 | 12.00 | 11.80 | 41,812 |
| 09 Apr 2024 | 11.81 | 0.12 | 1.03% | 11.93 | 11.93 | 11.61 | 33,798 |
| 06 Apr 2024 | 11.69 | 0.07 | 0.60% | 11.63 | 11.70 | 11.55 | 28,025 |
| 05 Apr 2024 | 11.62 | -0.15 | -1.27% | 11.77 | 11.77 | 11.57 | 38,786 |
| 04 Apr 2024 | 11.77 | 0.16 | 1.38% | 11.52 | 11.81 | 11.52 | 24,419 |
| 03 Apr 2024 | 11.61 | -0.12 | -1.02% | 11.69 | 11.69 | 11.53 | 34,171 |
