GTN Quote - GTN

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.555

Bid

0.545

Offer

0.56

Volume

56,699

0.555 Day's Range 0.56

0.335 52 Week Range 0.60

Market Cap

111.348M

Previous Close

0.545

Open

0.56

Last Trade

0.56

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

150,332

Shares Outstanding

200,627,676

Dividend Yield

PE Ratio

19.50

Earnings Per Share (EPS)

0.03

Revenue

184.23M

Net Profit

5.66M

Sector

Advertising Agencies

Industry

Advertising Agencies

Website

www.gtnetwork.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

GTN Limited is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker GTN. The last closing price for GTN was AUD0.55. Over the last year, GTN shares have traded in a share price range of AUD 0.335 to AUD 0.60.

GTN currently has 200,627,676 shares in issue. The market capitalisation of GTN is AUD109.34 million. GTN has a price to earnings ratio (PE ratio) of 19.50.

Gray Television's WIBW-TV Dominates Competition

ATLANTA, Jan. 12 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) announced that WIBW-TV, its CBS affiliated station in Topeka, Kansas, reaches significantly more viewers than its...

Gray Television Leader In Local HD News

ATLANTA, Nov. 25 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) Gray Television, Inc., a leader in local news technology recently launched two dominant Nebraska...

Gray Sets Date for Third Quarter Earnings Release and Earnings Conference Call

ATLANTA, Oct. 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending September 30, 2009...

Gray Television, Inc. Launches Mobile Digital Television

ATLANTA, Sept. 3 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) introduces the future of television with Gray's first successful launch of a "Mobile DTV...

Gray Television, Inc. Launches 27 iPhone(TM)/iPod Touch(R) Apps in the Apple(R) App Store

ATLANTA, Sept. 1 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) today announced that one full month following the launch of 27 local news iPhone(TM) Apps over 12,500 Apps have been...

Gray Sets Date for Second Quarter Earnings Release and Earnings Conference Call

ATLANTA, July 21 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending June 30, 2009 on...

Gray Sets Date for First Quarter Earnings Release and Earnings Conference Call

ATLANTA, April 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending March 31, 2009 on...

Gray Sets Date for Fourth Quarter Earnings Release and Earnings Conference Call

ATLANTA, March 13 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending December 31, 2008...

Gray Television, Inc. Announces Clickable TV Agreement With Backchannelmedia

ATLANTA, Feb. 9 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE:GTN andNYSE:GTN.A) announced today that it has signed an agreement for the station group to deploy the Backchannelmedia...

UPDATE: NYSE Move May Keep Some Cos From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	6.73076923077	0.52	0.56	0.52	20798	0.53685548	DE
4	-0.015	-2.63157894737	0.57	0.575	0.52	27513	0.53601997	DE
12	0.09	19.3548387097	0.465	0.6	0.415	150332	0.50449906	DE
26	0.18	48	0.375	0.6	0.375	528269	0.4734095	DE
52	0.09	19.3548387097	0.465	0.6	0.335	367267	0.46855598	DE
156	0.005	0.909090909091	0.55	0.605	0.31	204098	0.45746941	DE
260	-0.265	-32.3170731707	0.82	0.855	0.28	227698	0.47697179	DE

GTN - Frequently Asked Questions (FAQ)

What is the current GTN share price?

The current share price of GTN is AUD 0.555

How many GTN shares are in issue?

GTN has 200,627,676 shares in issue

What is the market cap of GTN?

The market capitalisation of GTN is AUD 109.34M

What is the 1 year trading range for GTN share price?

GTN has traded in the range of AUD 0.335 to AUD 0.60 during the past year

What is the PE ratio of GTN?

The price to earnings ratio of GTN is 19.5

What is the cash to sales ratio of GTN?

The cash to sales ratio of GTN is 0.6

What is the reporting currency for GTN?

GTN reports financial results in AUD

What is the latest annual turnover for GTN?

The latest annual turnover of GTN is AUD 184.23M

What is the latest annual profit for GTN?

The latest annual profit of GTN is AUD 5.66M

What is the registered address of GTN?

The registered address for GTN is LEVEL 42, NORTHPOINT, 100 MILLER STREET, NORTH SYDNEY, NEW SOUTH WALES, 2060

What is the GTN website address?

The website address for GTN is www.gtnetwork.com.au

Which industry sector does GTN operate in?

GTN operates in the ADVERTISING AGENCIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
E79E79 Gold Mines Ltd	AUD 0.038 (100.00%)	14.68M
SLZOSultan Resources Ltd	AUD 0.002 (100.00%)	335.71k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	500k
BP8BPH Global Ltd	AUD 0.003 (50.00%)	1.45M
NACONAOS Ex50 Opportunities Company Limited	AUD 0.001 (-50.00%)	31.7k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	750k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	300.11k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	1.05M
UNTOAUnith Ltd	AUD 0.003 (-40.00%)	50k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	145.77M
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
SYASayona Mining Limited	AUD 0.025 (2.04%)	98.07M
MYRMyer Holdings Limited	AUD 0.89 (5.33%)	65.63M
POSPoseidon Nickel Limited	AUD 0.0055 (22.22%)	57.15M