GTN Quote - GTN

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.465

Bid

0.465

Offer

0.47

Volume

257,650

0.465 Day's Range 0.47

0.315 52 Week Range 0.515

Market Cap

93.292M

Previous Close

0.47

Open

0.47

Last Trade

5587

0.465

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

894,213

Shares Outstanding

200,627,676

Dividend Yield

PE Ratio

16.31

Earnings Per Share (EPS)

0.03

Revenue

184.23M

Net Profit

5.66M

Sector

Advertising Agencies

Industry

Advertising Agencies

Website

www.gtnetwork.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

GTN Limited is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker GTN. The last closing price for GTN was AUD0.47. Over the last year, GTN shares have traded in a share price range of AUD 0.315 to AUD 0.515.

GTN currently has 200,627,676 shares in issue. The market capitalisation of GTN is AUD94.30 million. GTN has a price to earnings ratio (PE ratio) of 16.31.

Gray Television's WIBW-TV Dominates Competition

ATLANTA, Jan. 12 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) announced that WIBW-TV, its CBS affiliated station in Topeka, Kansas, reaches significantly more viewers than its...

Gray Television Leader In Local HD News

ATLANTA, Nov. 25 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) Gray Television, Inc., a leader in local news technology recently launched two dominant Nebraska...

Gray Sets Date for Third Quarter Earnings Release and Earnings Conference Call

ATLANTA, Oct. 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending September 30, 2009...

Gray Television, Inc. Launches Mobile Digital Television

ATLANTA, Sept. 3 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) introduces the future of television with Gray's first successful launch of a "Mobile DTV...

Gray Television, Inc. Launches 27 iPhone(TM)/iPod Touch(R) Apps in the Apple(R) App Store

ATLANTA, Sept. 1 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN) today announced that one full month following the launch of 27 local news iPhone(TM) Apps over 12,500 Apps have been...

Gray Sets Date for Second Quarter Earnings Release and Earnings Conference Call

ATLANTA, July 21 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending June 30, 2009 on...

Gray Sets Date for First Quarter Earnings Release and Earnings Conference Call

ATLANTA, April 23 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending March 31, 2009 on...

Gray Sets Date for Fourth Quarter Earnings Release and Earnings Conference Call

ATLANTA, March 13 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTNNYSE:andNYSE:GTN.A) today announced that it will release its earnings results for the quarter ending December 31, 2008...

Gray Television, Inc. Announces Clickable TV Agreement With Backchannelmedia

ATLANTA, Feb. 9 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE:GTN andNYSE:GTN.A) announced today that it has signed an agreement for the station group to deploy the Backchannelmedia...

UPDATE: NYSE Move May Keep Some Cos From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.465	0.47	0.465	195381	0.46655397	DE
4	-0.02	-4.12371134021	0.485	0.485	0.46	251882	0.4695984	DE
12	0.075	19.2307692308	0.39	0.51	0.39	894213	0.46944441	DE
26	0.035	8.13953488372	0.43	0.51	0.335	589785	0.46404222	DE
52	0.15	47.619047619	0.315	0.515	0.315	349302	0.46227837	DE
156	-0.035	-7	0.5	0.72	0.31	200732	0.45704291	DE
260	-0.275	-37.1621621622	0.74	0.895	0.28	242647	0.50616171	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHEONoble Helium Ltd	AUD 0.004 (100.00%)	250k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	609.82k
MNCMerino and Co Ltd	AUD 1.07 (57.35%)	845.65k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.92M
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	6.01M
AZLOArizona Lithium Ltd	AUD 0.001 (-66.67%)	467.47k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	164.29k
AKGAcademies Australasia Group Ltd	AUD 0.105 (-38.24%)	3.55k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.005 (-37.50%)	95.74k
RNERenu Energy Limited	AUD 0.001 (-33.33%)	522.88k
OVTOvanti Ltd	AUD 0.0325 (30.00%)	86.85M
PNRPantoro Limited	AUD 0.11 (4.76%)	50.83M
BRNBrainchip Holdings Ltd	AUD 0.28 (10.89%)	39.21M
MMIMetro Mining Ltd	AUD 0.051 (4.08%)	37.23M
RDNRaiden Resources Limited	AUD 0.03 (-3.23%)	33.83M