We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.5871559633 | 0.545 | 0.55 | 0.52 | 55365 | 0.53809993 | DE |
| 4 | -0.035 | -6.30630630631 | 0.555 | 0.565 | 0.52 | 44184 | 0.53779402 | DE |
| 12 | 0.075 | 16.8539325843 | 0.445 | 0.6 | 0.44 | 95241 | 0.53713889 | DE |
| 26 | 0.105 | 25.3012048193 | 0.415 | 0.6 | 0.41 | 526247 | 0.47403513 | DE |
| 52 | 0.075 | 16.8539325843 | 0.445 | 0.6 | 0.335 | 361878 | 0.46896878 | DE |
| 156 | 0.015 | 2.9702970297 | 0.505 | 0.605 | 0.31 | 202638 | 0.45777146 | DE |
| 260 | -0.28 | -35 | 0.8 | 0.855 | 0.28 | 219262 | 0.46576032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.55 | 0 | 0.00 | 0.555 | 0.555 | 0.55 | 11243 |
| 1739769300 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.535 | 23013 |
| 1739510100 | 0.53 | -0.005 | -0.93 | 0.535 | 0.535 | 0.525 | 67402 |
| 1739423700 | 0.535 | -0.005 | -0.93 | 0.545 | 0.545 | 0.535 | 16419 |
| 1739337300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 63307 |
| 1739250900 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.54 | 106683 |
| 1739164500 | 0.545 | -0.01 | -1.80 | 0.555 | 0.555 | 0.545 | 27912 |
| 1738905300 | 0.555 | 0.01 | 1.83 | 0.56 | 0.56 | 0.555 | 56699 |
| 1738818900 | 0.545 | 0.0025 | 0.46 | 0.54 | 0.545 | 0.53 | 47468 |
| 1738732500 | 0.5425 | 0.0075 | 1.40 | 0.54 | 0.545 | 0.54 | 14866 |
| 1738646100 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.52 | 76462 |
| 1738559700 | 0.54 | -0.01 | -1.82 | 0.535 | 0.54 | 0.535 | 5753 |
| 1738300500 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 1815 |
| 1738214100 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.52 | 5093 |
| 1738127700 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 80806 |
| 1738041300 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.525 | 130568 |
| 1737695700 | 0.55 | 0.0075 | 1.38 | 0.56 | 0.56 | 0.545 | 35492 |
| 1737609300 | 0.5425 | -0.0125 | -2.25 | 0.555 | 0.555 | 0.535 | 68439 |
| 1737522900 | 0.555 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.555 | 707 |
| 1737436500 | 0.555 | 0 | 0.00 | 0.555 | 0.56 | 0.555 | 10591 |
| 1737350100 | 0.555 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 2 |
| 1737090900 | 0.555 | -0.005 | -0.89 | 0.5649999 | 0.5649999 | 0.555 | 24391 |
| 1737004500 | 0.56 | 0 | 0.00 | 0.5699999 | 0.575 | 0.56 | 4269 |
| 1736918100 | 0.56 | -0.015 | -2.61 | 0.575 | 0.575 | 0.56 | 2511 |
| 1736831700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1736745300 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.575 | 0.5699999 | 2291 |
| 1736486100 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 3669 |
| 1736399700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736313300 | 0.59 | -0.005 | -0.84 | 0.56 | 0.59 | 0.56 | 36625 |
| 1736226900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736140500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 3 |
| 1735881300 | 0.595 | 0 | 0.00 | 0.5699999 | 0.595 | 0.5699999 | 2877 |
| 1735790460 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735617660 | 0.595 | 0.01 | 1.71 | 0.595 | 0.595 | 0.595 | 4 |
| 1735535700 | 0.585 | 0.01 | 1.74 | 0.585 | 0.585 | 0.585 | 1000 |
| 1735276500 | 0.575 | -0.005 | -0.86 | 0.575 | 0.575 | 0.575 | 9341 |
| 1735014060 | 0.58 | -0.015 | -2.52 | 0.56 | 0.58 | 0.555 | 34998 |
| 1734930900 | 0.595 | 0.02 | 3.48 | 0.58 | 0.595 | 0.56 | 24363 |
| 1734671700 | 0.575 | -0.005 | -0.86 | 0.5649999 | 0.575 | 0.55 | 99580 |
| 1734585300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 13000 |
| 1734498900 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.56 | 12737 |
| 1734412500 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 33600 |
| 1734326100 | 0.58 | -0.005 | -0.85 | 0.58 | 0.58 | 0.58 | 16252 |
| 1734066900 | 0.585 | 0.01 | 1.74 | 0.59 | 0.59 | 0.58 | 98963 |
| 1733980500 | 0.575 | -0.005 | -0.86 | 0.575 | 0.575 | 0.575 | 263 |
| 1733894100 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.575 | 24185 |
| 1733807700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733721300 | 0.5699999 | -0.025 | -4.20 | 0.59 | 0.59 | 0.5699999 | 39868 |
| 1733462100 | 0.595 | -0.005 | -0.83 | 0.585 | 0.595 | 0.555 | 172838 |
| 1733375700 | 0.6 | 0.085 | 16.50 | 0.55 | 0.6 | 0.55 | 341590 |
| 1733289300 | 0.515 | -0.01 | -1.90 | 0.52 | 0.52 | 0.51 | 149550 |
| 1733202900 | 0.525 | -0.025 | -4.55 | 0.54 | 0.54 | 0.52 | 460989 |
| 1733116500 | 0.55 | 0.02 | 3.77 | 0.54 | 0.6 | 0.54 | 688260 |
| 1732857300 | 0.53 | 0.075 | 16.48 | 0.465 | 0.535 | 0.465 | 1073677 |
| 1732770900 | 0.455 | -0.0025 | -0.55 | 0.4475 | 0.465 | 0.445 | 165832 |
| 1732684500 | 0.4575 | 0.0125 | 2.81 | 0.445 | 0.465 | 0.44 | 385007 |
| 1732598100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1732511700 | 0.445 | 0.005 | 1.14 | 0.465 | 0.47 | 0.445 | 4554 |
| 1732252500 | 0.44 | -0.0075 | -1.68 | 0.465 | 0.47 | 0.44 | 110730 |
| 1732166100 | 0.4475 | -0.0175 | -3.76 | 0.47 | 0.47 | 0.415 | 511355 |
| 1732079700 | 0.465 | 0.01 | 2.20 | 0.46 | 0.47 | 0.46 | 339071 |
| 1731993300 | 0.455 | -0.01 | -2.15 | 0.455 | 0.46 | 0.455 | 10570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
