Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 888,578 |
|
|||||
| News | - | ||||||
| Day High | 5.83 | Low High |
|||||
| Day Low | 5.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gray Television Inc | GTN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -2.77% | 5.61 | 09:10:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.59 | 5.83 | 5.61 | 5.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,776 | 888,578 | US$ 5.69 | US$ 5,057,191 | - | 5.44 - 10.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 108,356 | US$ 5.61 | USD |
Gray Television (GTN) Options Flow Summary
Gray Television Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 544.34M | 97.20M | - | 3.28B | -128M | -1.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gray Television News
Historical GTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.14 | 5.59 | 5.91 | 802,034 | -0.14 | -2.43% |
| 1 Month | 6.36 | 6.39 | 5.52 | 5.85 | 927,396 | -0.75 | -11.79% |
| 3 Months | 9.50 | 9.66 | 5.44 | 6.42 | 1,308,004 | -3.89 | -40.95% |
| 6 Months | 6.10 | 10.07 | 5.44 | 7.25 | 1,134,731 | -0.49 | -8.03% |
| 1 Year | 7.62 | 10.69 | 5.44 | 7.41 | 1,133,386 | -2.01 | -26.38% |
| 3 Years | 20.40 | 25.24 | 5.44 | 13.18 | 863,457 | -14.79 | -72.50% |
| 5 Years | 22.83 | 25.24 | 5.44 | 14.36 | 855,636 | -17.22 | -75.43% |
