ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gray Media Inc

Gray Media Inc (GTN)

3.76
-0.13
(-3.34%)
Closed 02 March 8:00AM
3.70
-0.06
(-1.60%)
After Hours: 11:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-9.535452322744.094.31993.718668003.94344389CS
4003.74.323.5513990553.98086718CS
12-0.49-11.69451073994.194.392.9114153143.60970404CS
26-1.46-28.29457364345.166.162.9112814174.2917595CS
52-1.93-34.28063943165.637.412.9113261264.94422518CS
156-18.23-83.128134974921.9324.812.9110665698.75188869CS
260-13.84-78.90535917917.5425.242.9194608111.54117198CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407860003.76-0.13-3.343.853.933.684252660
17406996003.890.020.524.054.31993.812844924
17406132003.87-0.16-3.974.054.053.811238450
17405268004.03-0.04-0.984.084.11723.91300962
17404404004.070.277.113.864.1653.8252581294
17401812003.8-0.2-5.004.094.13.81368370
17400948004-0.1-2.444.084.1153.991462847
17400084004.10.164.063.954.153.92011726798
17399220003.9400.003.983.993.791093901
17395764003.940.092.343.894.053.8861065848
17394900003.85-0.08-2.043.9153.9553.81069370
17394036003.93-0.34-7.964.24.20743.921010200
17393172004.26999990.225.434.014.324.011543798
17392308004.050.123.053.974.1653.94898857
17389716003.93-0.15-3.684.114.113.931468222
17388852004.08-0.13-3.094.24.234.0451365213
17387988004.210.174.214.044.2153.92812523
17387124004.040.349.193.694.053.6741901629
17386260003.7-0.04-1.073.653.843.55801884
17383668003.740.041.083.73.8053.661026961
17382804003.70.25.713.543.7753.481407394
17381940003.5-0.08-2.233.593.643.421255212
17381076003.58-0.17-4.533.783.8053.561328617
17380212003.750.020.543.733.8353.651081837
17377620003.730.298.433.543.8453.521495820
17376756003.4400.003.443.443.440
17375892003.440.164.883.293.513.211066546
17375028003.2799999-0.04-1.203.323.3653.23786885
17371572003.320.113.433.243.353.2806154
17370708003.21-0.18-5.313.363.43.21677702
17369844003.390.082.423.453.48243.315837484
17368980003.310.041.223.313.383.241068337
17368116003.27-0.12-3.543.363.413.241075493
17365524003.39-0.15-4.243.493.4953.321025867
17363796003.54-0.12-3.283.613.613.47792534
17362932003.66-0.05-1.353.743.783.581482168
17362068003.710.277.853.49283.78993.49281490604
17359476003.440.092.693.423.53.211822243
17358612003.350.26.353.193.363.151076991
17356884003.150.186.063.00999993.172.992658099
17356020002.97-0.04-1.332.95993.022.9251424178
17353428003.0099999-0.11-3.533.123.162.941313556
17352564003.120.092.9733.142.971271810
17350778403.0299999-0.03-0.983.063.092.91737677
17349972003.060.072.3433.112.9852077269
17347380002.99-0.02-0.662.993.132.973772675
17346516003.0099999-0.26-7.953.2753.292.972129970
17345652003.27-0.02-0.613.28993.443.182412671
17344788003.29-0.22-6.273.463.493.272546792
17343924003.51-0.21-5.653.673.8053.51895320
17341332003.72-0.18-4.623.813.813.651411457
17340468003.9-0.09-2.263.984.13923.91090911
17339604003.99-0.38-8.704.394.393.991481815
17338740004.370.266.334.114.394.11216417
17337876004.110.010.244.09714.18499994.065695066
17335284004.1-0.06-1.444.194.193.971131317
17334420004.16-0.18-4.154.3254.3254.16947316
17333556004.3400.004.294.364.25729004
17332692004.34-0.03-0.694.44.484.321307214
17331828004.370.12.344.26999994.43499994.161343640

Your Recent History

Delayed Upgrade Clock