ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,616.34
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Lassonde Industries Inc (LAS.A) Share Price

Lassonde Industries Inc

Lassonde Industries Inc (LAS.A)

TSX
176.00
0.15
(0.09%)
Closed 23 November 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
176.00
Bid
175.46
Offer
176.74
Volume
34,550
175.00 Day's Range 176.08
127.61 52 Week Range 191.00
Market Cap
540.144M
Previous Close
175.85
Open
176.08
Last Trade
16
@
176
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,760
Shares Outstanding
3,069,000
Dividend Yield
-
PE Ratio
6.15
Earnings Per Share (EPS)
28.52
Revenue
2.31B
Net Profit
87.53M

About Lassonde Industries Inc

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Website
www.lassonde.com
Headquarters
Quebec City, Quebec, Can
Founded
-
Lassonde Industries Inc is listed in the Btld & Can Soft Drinks,water sector of the Toronto Stock Exchange with ticker LAS.A. The last closing price for Lassonde Industries was $175.85. Over the last year, Lassonde Industries shares have traded in a share price range of $ 127.61 to $ 191.00.

Lassonde Industries currently has 3,069,000 shares in issue. The market capitalisation of Lassonde Industries is $539.68 million. Lassonde Industries has a price to earnings ratio (PE ratio) of 6.15.

Ask ADVFN Intelligence (AI)

LAS.A Latest News

More News

Industries Lassonde inc. annonce ses résultats du troisième trimestre de 2024

Industries Lassonde inc. annonce ses résultats du troisième trimestre de 2024 Canada NewsWire ROUGEMONT, QC, le 7 nov. 2024 ROUGEMONT, QC, le 7 nov. 2024 /CNW/ - Industries Lassonde...

08 November 2024
PR Newswire (Canada)

INDUSTRIES LASSONDE INC. TIENDRA UN APPEL CONFÉRENCE POUR DISCUTER DES RÉSULTATS FINANCIERS DU TROISIÈME TRIMESTRE DE L'EXERCICE 2024

INDUSTRIES LASSONDE INC. TIENDRA UN APPEL CONFÉRENCE POUR DISCUTER DES RÉSULTATS FINANCIERS DU TROISIÈME TRIMESTRE DE L'EXERCICE 2024 Canada NewsWire ROUGEMONT, QC, le 24 oct...

25 October 2024
PR Newswire (Canada)

LASSONDE INDUSTRIES INC. WILL HOLD A CONFERENCE CALL TO DISCUSS ITS THIRD QUARTER 2024 FINANCIAL RESULTS

LASSONDE INDUSTRIES INC. WILL HOLD A CONFERENCE CALL TO DISCUSS ITS THIRD QUARTER 2024 FINANCIAL RESULTS Canada NewsWire ROUGEMONT, QC, Oct. 24, 2024 ROUGEMONT, QC, Oct. 24, 2024 /CNW/ - Lassonde...

24 October 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LAS.A

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LAS.A Canada NewsWire TORONTO, le 1er oct. 2024 TORONTO, le 1er oct. 2024 /CNW/...

02 October 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - LAS.A

Canadian Investment Regulatory Organization Trade Resumption - LAS.A Canada NewsWire TORONTO, Oct. 1, 2024 TORONTO, Oct. 1, 2024 /CNW/ - Trading resumes in: Company: Lassonde Industries Inc. TSX...

02 October 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LAS.A

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LAS.A Canada NewsWire TORONTO, le 1er oct. 2024 TORONTO, le 1er oct. 2024 /CNW/...

02 October 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - LAS.A

Canadian Investment Regulatory Organization Trading Halt - LAS.A Canada NewsWire TORONTO, Oct. 1, 2024 TORONTO, Oct. 1, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

02 October 2024
PR Newswire (Canada)

Industries Lassonde inc. annonce un important programme d'investissement en immobilisations aux États-Unis

Industries Lassonde inc. annonce un important programme d'investissement en immobilisations aux États-Unis Canada NewsWire ROUGEMONT, QC, le 1er oct. 2024 ROUGEMONT, QC, le 1er oct. 2024...

02 October 2024
PR Newswire (Canada)

Lassonde Industries Inc. announces an important capital investment program in the United States

Lassonde Industries Inc. announces an important capital investment program in the United States Canada NewsWire ROUGEMONT, QC, Oct. 1, 2024 ROUGEMONT, QC, Oct. 1, 2024 /CNW/ - Lassonde Industries...

02 October 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.96-1.10137109463177.96177.96175671176.41030086CS
4-0.5-0.28328611898176.5191174.31638182.5739464CS
120.030.017048360516175.971911691760177.34159924CS
2629.0619.7767796379146.941911331980164.10213708CS
523121.3793103448145191127.611729156.14009037CS
15618.4911.7389372103157.5119195.62412131.0118506CS
26012.017.32361729374163.9919995.62586144.6794424CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 2 minutes ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 3 minutes ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 12 minutes ago
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 14 minutes ago
Thank you.
SMCI
dinogreeves dinogreeves 14 minutes ago
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 18 minutes ago
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 23 minutes ago
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 34 minutes ago
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 37 minutes ago
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 37 minutes ago
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 39 minutes ago
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 41 minutes ago
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 47 minutes ago
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 49 minutes ago
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 50 minutes ago
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 52 minutes ago
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 53 minutes ago
Where did you get that silly idea?
kittycattttt kittycattttt 53 minutes ago
:-)
DOGEUSD
Researchfyi Researchfyi 55 minutes ago
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 55 minutes ago
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 58 minutes ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 1 hour ago
Another up day with volume 
BARUF
HyGro HyGro 1 hour ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 1 hour ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 1 hour ago
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI

Your Recent History

TSX
LAS.A
Lassonde Industries
EU
GALP
Galp Energia Sgps
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved