We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -1.10137109463 | 177.96 | 177.96 | 175 | 671 | 176.41030086 | CS |
| 4 | -0.5 | -0.28328611898 | 176.5 | 191 | 174.3 | 1638 | 182.5739464 | CS |
| 12 | 0.03 | 0.017048360516 | 175.97 | 191 | 169 | 1760 | 177.34159924 | CS |
| 26 | 29.06 | 19.7767796379 | 146.94 | 191 | 133 | 1980 | 164.10213708 | CS |
| 52 | 31 | 21.3793103448 | 145 | 191 | 127.61 | 1729 | 156.14009037 | CS |
| 156 | 18.49 | 11.7389372103 | 157.51 | 191 | 95.6 | 2412 | 131.0118506 | CS |
| 260 | 12.01 | 7.32361729374 | 163.99 | 199 | 95.6 | 2586 | 144.6794424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 176 | 0.15 | 0.09 | 176.08 | 176.08 | 175 | 34550 |
| 1732228800 | 175.85 | 0.72 | 0.41 | 175.76 | 176.6 | 175.5 | 1025 |
| 1732142400 | 175.13 | -1.87 | -1.06 | 175.13 | 175.13 | 175.13 | 275 |
| 1732056000 | 177 | 0.5 | 0.28 | 176.5 | 177 | 176 | 1110 |
| 1731969600 | 176.5 | -1.46 | -0.82 | 177.01 | 177.01 | 176.5 | 819 |
| 1731710400 | 177.96 | 0.71 | 0.40 | 177.96 | 177.96 | 177.96 | 128 |
| 1731624000 | 177.25 | -6.72 | -3.65 | 182.01 | 182.01 | 175 | 2450 |
| 1731537600 | 183.97 | -0.1 | -0.05 | 184.5 | 184.5 | 183.27 | 521 |
| 1731451200 | 184.07 | -4.92 | -2.60 | 185.96 | 186.77 | 184.07 | 1467 |
| 1731364800 | 188.99 | -2 | -1.05 | 190.4 | 190.4 | 187.01 | 1493 |
| 1731105600 | 190.99 | 15.49 | 8.83 | 178 | 191 | 178 | 11550 |
| 1731019200 | 175.5 | -1.4 | -0.79 | 175.5 | 175.6 | 174.3 | 1296 |
| 1730932800 | 176.9 | 0.5 | 0.28 | 176.44 | 176.9 | 176 | 1791 |
| 1730846400 | 176.4 | -0.04 | -0.02 | 175.99 | 176.4 | 175.99 | 548 |
| 1730760000 | 176.44 | 0.5 | 0.28 | 175.94 | 176.44 | 175.94 | 1187 |
| 1730497200 | 175.94 | -0.5 | -0.28 | 175.34 | 175.94 | 174.37 | 1333 |
| 1730410800 | 176.44 | 0.67 | 0.38 | 175.77 | 176.44 | 175.37 | 1612 |
| 1730324400 | 175.77 | -0.11 | -0.06 | 176.4 | 176.4 | 175.77 | 1815 |
| 1730238000 | 175.88 | -0.6 | -0.34 | 175.88 | 175.88 | 175.88 | 173 |
| 1730151600 | 176.48 | 0.48 | 0.27 | 176.5 | 176.5 | 175.97 | 1110 |
| 1729892400 | 176 | 0.01 | 0.01 | 176.5 | 176.5 | 175.87 | 1061 |
| 1729806000 | 175.99 | -0.51 | -0.29 | 176.47 | 176.48 | 175.97 | 929 |
| 1729719600 | 176.5 | 1.7 | 0.97 | 174.9 | 176.5 | 174 | 1702 |
| 1729633200 | 174.8 | 2.26 | 1.31 | 172.5 | 174.8 | 172.5 | 2730 |
| 1729546800 | 172.54 | 0.04 | 0.02 | 172.13 | 172.54 | 172.1 | 1039 |
| 1729287600 | 172.5 | -1.5 | -0.86 | 174 | 174 | 172.5 | 2091 |
| 1729201200 | 174 | -0.6 | -0.34 | 172.19 | 174 | 172.19 | 1081 |
| 1729114800 | 174.6 | -0.4 | -0.23 | 173.51 | 174.6 | 173.5 | 523 |
| 1729028400 | 175 | -0.37 | -0.21 | 174.76 | 175 | 174.74 | 3915 |
| 1728682800 | 175.37 | 2.87 | 1.66 | 173.99 | 175.37 | 173.99 | 718 |
| 1728596400 | 172.5 | -2 | -1.15 | 175 | 175 | 172.5 | 614 |
| 1728510000 | 174.5 | -0.5 | -0.29 | 171.13 | 175 | 171.13 | 1513 |
| 1728423600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 616 |
| 1728337200 | 175 | 2.73 | 1.58 | 172.26 | 175 | 172.26 | 1444 |
| 1728078000 | 172.27 | -4.36 | -2.47 | 172.88 | 172.88 | 172.27 | 1152 |
| 1727991600 | 176.63 | -0.6 | -0.34 | 174 | 176.63 | 174 | 681 |
| 1727905200 | 177.23 | -0.77 | -0.43 | 178.61 | 178.61 | 175 | 721 |
| 1727818800 | 178 | 0.75 | 0.42 | 175.01 | 178 | 175 | 2708 |
| 1727732400 | 177.25 | 1.25 | 0.71 | 176.49 | 177.25 | 176 | 1270 |
| 1727473200 | 176 | 2 | 1.15 | 176 | 176 | 176 | 400 |
| 1727386800 | 174 | -2.01 | -1.14 | 174 | 177 | 174 | 2940 |
| 1727300400 | 176.01 | -2.99 | -1.67 | 180 | 181.6 | 176.01 | 5206 |
| 1727214000 | 179 | 1.96 | 1.11 | 178.99 | 182 | 178.99 | 2842 |
| 1727127600 | 177.04 | -1.96 | -1.09 | 175.01 | 178 | 175.01 | 1528 |
| 1726868400 | 179 | 1.2 | 0.67 | 177.7 | 179 | 174 | 6130 |
| 1726782000 | 177.8 | 7.8 | 4.59 | 170.08 | 177.8 | 170.08 | 4624 |
| 1726695600 | 170 | 0 | 0.00 | 170.99 | 171.5 | 170 | 1658 |
| 1726609200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1383 |
| 1726522800 | 170 | -0.22 | -0.13 | 170.22 | 170.22 | 169 | 7293 |
| 1726263600 | 170.22 | 0.02 | 0.01 | 170.26 | 170.26 | 170.22 | 1217 |
| 1726177200 | 170.2 | -1.55 | -0.90 | 171.99 | 172 | 170.2 | 724 |
| 1726090800 | 171.75 | 0.59 | 0.34 | 171.19 | 171.99 | 171.19 | 1264 |
| 1726004400 | 171.16 | -1.11 | -0.64 | 172.47 | 172.47 | 171.16 | 569 |
| 1725918000 | 172.27 | 1.94 | 1.14 | 172.1 | 172.27 | 172.1 | 471 |
| 1725658800 | 170.33 | -3.97 | -2.28 | 170.33 | 170.33 | 170.33 | 131 |
| 1725572400 | 174.3 | 0.4 | 0.23 | 172.51 | 174.3 | 172.51 | 690 |
| 1725486000 | 173.9 | 3.74 | 2.20 | 170.16 | 173.9 | 170.16 | 1462 |
| 1725399600 | 170.16 | -2.88 | -1.66 | 170.34 | 173.04 | 170.16 | 841 |
| 1725054000 | 173.04 | 2.02 | 1.18 | 175.97 | 175.97 | 173.04 | 1051 |
| 1724967600 | 171.02 | -1.48 | -0.86 | 174.36 | 176 | 171.02 | 6248 |
| 1724881200 | 172.5 | -1.99 | -1.14 | 172.45 | 172.5 | 172.45 | 788 |
| 1724794800 | 174.49 | 3.73 | 2.18 | 170.03 | 174.49 | 170 | 2203 |
| 1724708400 | 170.76 | 0 | 0.00 | 170.76 | 170.76 | 170.76 | 0 |
| 1724449200 | 170.76 | 0.76 | 0.45 | 169.76 | 171.5 | 169.76 | 1753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
