Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
5.76
High
8.57
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Headwater Exploration Inc | HWX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.78 | 03:10:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.79 | 7.73 | 7.83 | 7.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 723 | 157,632 | - | 5.76 - 8.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:10:45 | 100 | $ 7.78 | CAD |
Headwater Exploration Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.84B | - | - | - | 12.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Headwater Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/4/2024 | 08:00 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. PROVIDES FIRST QUARTER OPERATIONS.. |
| 08/3/2024 | 09:03 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES 2023 RESERVES, YEAR END.. |
| 08/12/2023 | 09:00 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES 2024 BUDGET AND.. |
| 10/11/2023 | 09:39 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES THIRD QUARTER OPERATING.. |
| 15/9/2023 | 07:00 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES QUARTERLY DIVIDEND AND.. |
| 04/8/2023 | 07:00 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES SECOND QUARTER.. |
| 12/5/2023 | 09:57 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES RESULTS OF ANNUAL.. |
| 12/5/2023 | 07:00 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES FIRST QUARTER FINANCIAL.. |
Historical HWX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 7.89 | 7.51 | 7.74 | 459,145 | -0.06 | -0.77% |
| 1 Month | 7.74 | 8.57 | 7.51 | 8.09 | 873,381 | 0.04 | 0.52% |
| 3 Months | 6.11 | 8.57 | 5.96 | 7.38 | 811,765 | 1.67 | 27.33% |
| 6 Months | 7.16 | 8.57 | 5.88 | 7.09 | 672,549 | 0.62 | 8.66% |
| 1 Year | 6.31 | 8.57 | 5.76 | 6.96 | 647,842 | 1.47 | 23.30% |
| 3 Years | 4.06 | 8.57 | 3.39 | 6.14 | 892,741 | 3.72 | 91.63% |
| 5 Years | 1.25 | 8.57 | 0.85 | 5.65 | 747,539 | 6.53 | 522.40% |
