ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,353.85
0.58%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Headwater Exploration Inc (HWX) Share Price

Headwater Exploration Inc

Headwater Exploration Inc (HWX)

TSX
7.22
-0.02
(-0.28%)
Closed 24 November 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.22
Bid
7.16
Offer
7.23
Volume
295,130
7.16 Day's Range 7.27
5.88 52 Week Range 8.57
Market Cap
1.708B
Previous Close
7.24
Open
7.26
Last Trade
34
@
7.22
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,072,730
Shares Outstanding
236,580,000
Dividend Yield
-
PE Ratio
10.94
Earnings Per Share (EPS)
0.66
Revenue
425.55M
Net Profit
156.07M

About Headwater Exploration Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.corridor.ca
Headquarters
Halifax, Nova Scotia, Can
Founded
-
Headwater Exploration Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker HWX. The last closing price for Headwater Exploration was $7.24. Over the last year, Headwater Exploration shares have traded in a share price range of $ 5.88 to $ 8.57.

Headwater Exploration currently has 236,580,000 shares in issue. The market capitalisation of Headwater Exploration is $1.71 billion. Headwater Exploration has a price to earnings ratio (PE ratio) of 10.94.

Ask ADVFN Intelligence (AI)

HWX Latest News

More News

HEADWATER EXPLORATION INC. ANNOUNCES THIRD QUARTER OPERATING AND FINANCIAL RESULTS, DECLARATION OF QUARTERLY DIVIDEND AND UPDATE TO 2024 GUIDANCE

HEADWATER EXPLORATION INC. ANNOUNCES THIRD QUARTER OPERATING AND FINANCIAL RESULTS, DECLARATION OF QUARTERLY DIVIDEND AND UPDATE TO 2024 GUIDANCE Canada NewsWire CALGARY, AB, Nov. 7, 2024...

08 November 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. TO PARTICIPATE AT PETERS & CO. LIMITED ANNUAL FALL ENERGY CONFERENCE

HEADWATER EXPLORATION INC. TO PARTICIPATE AT PETERS & CO. LIMITED ANNUAL FALL ENERGY CONFERENCE Canada NewsWire CALGARY, AB, Sept. 6, 2024 CALGARY, AB, Sept. 6, 2024 /CNW/ - Headwater...

07 September 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES SECOND QUARTER OPERATING AND FINANCIAL RESULTS AND DECLARES QUARTERLY DIVIDEND

HEADWATER EXPLORATION INC. ANNOUNCES SECOND QUARTER OPERATING AND FINANCIAL RESULTS AND DECLARES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB, July 25, 2024 CALGARY, AB, July 25, 2024 /CNW/...

26 July 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES RESULTS OF ANNUAL SHAREHOLDER MEETING

HEADWATER EXPLORATION INC. ANNOUNCES RESULTS OF ANNUAL SHAREHOLDER MEETING Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Headwater Exploration Inc...

10 May 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES FIRST QUARTER FINANCIAL RESULTS, OPERATIONS UPDATE, UPDATE TO 2024 GUIDANCE AND DECLARES QUARTERLY DIVIDEND

HEADWATER EXPLORATION INC. ANNOUNCES FIRST QUARTER FINANCIAL RESULTS, OPERATIONS UPDATE, UPDATE TO 2024 GUIDANCE AND DECLARES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY...

10 May 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. PROVIDES FIRST QUARTER OPERATIONS UPDATE

HEADWATER EXPLORATION INC. PROVIDES FIRST QUARTER OPERATIONS UPDATE Canada NewsWire CALGARY, AB, April 4, 2024 CALGARY, AB, April 4, 2024 /CNW/ - Headwater Exploration Inc. (the...

05 April 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES 2023 RESERVES, YEAR END 2023 OPERATING AND FINANCIAL RESULTS, OPERATIONS UPDATE, INCREASE TO 2024 CAPITAL BUDGET AND DECLARES QUARTERLY DIVIDEND

HEADWATER EXPLORATION INC. ANNOUNCES 2023 RESERVES, YEAR END 2023 OPERATING AND FINANCIAL RESULTS, OPERATIONS UPDATE, INCREASE TO 2024 CAPITAL BUDGET AND DECLARES QUARTERLY DIVIDEND Canada...

08 March 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES 2024 BUDGET AND OPERATIONS UPDATE

HEADWATER EXPLORATION INC. ANNOUNCES 2024 BUDGET AND OPERATIONS UPDATE Canada NewsWire CALGARY, AB, Dec. 7, 2023 CALGARY, AB, Dec. 7, 2023 /CNW/ - Headwater Exploration Inc. (the...

08 December 2023
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES THIRD QUARTER OPERATING AND FINANCIAL RESULTS, DECLARATION OF Q4 DIVIDEND AND SUCCESSION PLAN

HEADWATER EXPLORATION INC. ANNOUNCES THIRD QUARTER OPERATING AND FINANCIAL RESULTS, DECLARATION OF Q4 DIVIDEND AND SUCCESSION PLAN Canada NewsWire CALGARY, AB, Nov. 9, 2023 CALGARY, AB, Nov. 9...

10 November 2023
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES QUARTERLY DIVIDEND AND MANAGEMENT UPDATE

HEADWATER EXPLORATION INC. ANNOUNCES QUARTERLY DIVIDEND AND MANAGEMENT UPDATE Canada NewsWire CALGARY, AB, Sept. 14, 2023 CALGARY, AB, Sept. 14, 2023 /CNW/ - Headwater Exploration Inc. (the...

15 September 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.355.094614264926.877.276.87116017.05752644CS
40.456.646971935016.777.276.467214126.86156523CS
120.284.034582132566.947.276.1610727306.65637501CS
26-0.18-2.432432432437.47.716.158082466.83242119CS
520.060.8379888268167.168.575.887328946.951074CS
1562.5253.61702127664.78.574.328794426.58374468CS
2605.97477.61.258.570.857504285.81534945CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
Dallas-Cowboys Dallas-Cowboys 1 minute ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 3 minutes ago
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 3 minutes ago
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 4 minutes ago
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 6 minutes ago
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 7 minutes ago
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 7 minutes ago
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 8 minutes ago
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD
rbtree rbtree 9 minutes ago
Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.
MSTR MSTY NVDY
knrorrel knrorrel 9 minutes ago
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
Goku Trader Goku Trader 9 minutes ago
style="font-size: 16px"https://www.decentral-life.com/

WDLF
knrorrel knrorrel 10 minutes ago
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
BDEZ BDEZ 10 minutes ago
Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115
knrorrel knrorrel 12 minutes ago
do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?
QBTS
KILLAZILLA KILLAZILLA 16 minutes ago
you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

you ARE DEFIN
WDLF
knrorrel knrorrel 16 minutes ago
above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho



look at how many job off
QBTS
knrorrel knrorrel 17 minutes ago
look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

QBTS
BDEZ BDEZ 17 minutes ago
Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t
Dallas-Cowboys Dallas-Cowboys 18 minutes ago
I believe Oleblue reference to $800 by 2030 comes from Phil Panaro. Phil has a thesis on this which is actually quite good if you ask me which nobody does, search him out on YouTube 
NVDA
Investor082 Investor082 18 minutes ago
None of the pumpers would. I gave Flipper, Doc Logic, and others a similar kind of challenge/deal and extended it from end of March to end of June 2025, but they wouldn’t. They know that big pharma is not going to inject cash, but their job is to continue to build false expectations so they can sell
NWBO
chen1992 chen1992 19 minutes ago
CNBC's Jim Cramer on Friday said companies related to natural gas and oil will thrive under President-elect Donald Trump's administration and a majority Republican Congress.

"We're hearing about all sorts of Trump trades right now, and many of these things have made insane moves in le
TGLO
crescentmotor crescentmotor 20 minutes ago
AVXL should be 2x SAVA / MC IMO.

Not really--AVXL's 2b/III trial was viewed, at that time, as a failed trial by the stock market (look what happened subsequently with a 70% drop in the stock price). This is a case of woulda, coulda, shoulda at this point in time. With an market acce
AVXL

Your Recent History

TSX
HWX
Headwater Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved