ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,257.40
0.08%
S&P ASX All Technology
3,854.10
0.67%
Brent Oil
76.075
-0.56%
US Dollar vs AUD
1.60583
-0.12%
Bitcoin
99,502.03
1.22%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Headwater Exploration Inc (HWX) Share Price

Headwater Exploration Inc

Headwater Exploration Inc (HWX)

TSX
6.81
0.07
(1.04%)
Closed 06 January 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.81
Bid
6.78
Offer
6.84
Volume
448,967
6.71 Day's Range 6.83
5.88 52 Week Range 8.57
Market Cap
1.611B
Previous Close
6.74
Open
6.79
Last Trade
14
@
6.81
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
680,401
Shares Outstanding
236,580,000
Dividend Yield
-
PE Ratio
10.34
Earnings Per Share (EPS)
0.66
Revenue
425.55M
Net Profit
156.07M

About Headwater Exploration Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.corridor.ca
Headquarters
Halifax, Nova Scotia, Can
Founded
-
Headwater Exploration Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker HWX. The last closing price for Headwater Exploration was $6.74. Over the last year, Headwater Exploration shares have traded in a share price range of $ 5.88 to $ 8.57.

Headwater Exploration currently has 236,580,000 shares in issue. The market capitalisation of Headwater Exploration is $1.59 billion. Headwater Exploration has a price to earnings ratio (PE ratio) of 10.34.

Ask ADVFN Intelligence (AI)

HWX Latest News

More News

HEADWATER EXPLORATION INC. ANNOUNCES DIVIDEND INCREASE, 2025 BUDGET AND OPERATIONS UPDATE

HEADWATER EXPLORATION INC. ANNOUNCES DIVIDEND INCREASE, 2025 BUDGET AND OPERATIONS UPDATE Canada NewsWire CALGARY, AB, Dec. 5, 2024 CALGARY, AB, Dec. 5, 2024 /CNW/ - Headwater Exploration Inc...

06 December 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES THIRD QUARTER OPERATING AND FINANCIAL RESULTS, DECLARATION OF QUARTERLY DIVIDEND AND UPDATE TO 2024 GUIDANCE

HEADWATER EXPLORATION INC. ANNOUNCES THIRD QUARTER OPERATING AND FINANCIAL RESULTS, DECLARATION OF QUARTERLY DIVIDEND AND UPDATE TO 2024 GUIDANCE Canada NewsWire CALGARY, AB, Nov. 7, 2024...

08 November 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. TO PARTICIPATE AT PETERS & CO. LIMITED ANNUAL FALL ENERGY CONFERENCE

HEADWATER EXPLORATION INC. TO PARTICIPATE AT PETERS & CO. LIMITED ANNUAL FALL ENERGY CONFERENCE Canada NewsWire CALGARY, AB, Sept. 6, 2024 CALGARY, AB, Sept. 6, 2024 /CNW/ - Headwater...

07 September 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES SECOND QUARTER OPERATING AND FINANCIAL RESULTS AND DECLARES QUARTERLY DIVIDEND

HEADWATER EXPLORATION INC. ANNOUNCES SECOND QUARTER OPERATING AND FINANCIAL RESULTS AND DECLARES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB, July 25, 2024 CALGARY, AB, July 25, 2024 /CNW/...

26 July 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES RESULTS OF ANNUAL SHAREHOLDER MEETING

HEADWATER EXPLORATION INC. ANNOUNCES RESULTS OF ANNUAL SHAREHOLDER MEETING Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Headwater Exploration Inc...

10 May 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES FIRST QUARTER FINANCIAL RESULTS, OPERATIONS UPDATE, UPDATE TO 2024 GUIDANCE AND DECLARES QUARTERLY DIVIDEND

HEADWATER EXPLORATION INC. ANNOUNCES FIRST QUARTER FINANCIAL RESULTS, OPERATIONS UPDATE, UPDATE TO 2024 GUIDANCE AND DECLARES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY...

10 May 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. PROVIDES FIRST QUARTER OPERATIONS UPDATE

HEADWATER EXPLORATION INC. PROVIDES FIRST QUARTER OPERATIONS UPDATE Canada NewsWire CALGARY, AB, April 4, 2024 CALGARY, AB, April 4, 2024 /CNW/ - Headwater Exploration Inc. (the...

05 April 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES 2023 RESERVES, YEAR END 2023 OPERATING AND FINANCIAL RESULTS, OPERATIONS UPDATE, INCREASE TO 2024 CAPITAL BUDGET AND DECLARES QUARTERLY DIVIDEND

HEADWATER EXPLORATION INC. ANNOUNCES 2023 RESERVES, YEAR END 2023 OPERATING AND FINANCIAL RESULTS, OPERATIONS UPDATE, INCREASE TO 2024 CAPITAL BUDGET AND DECLARES QUARTERLY DIVIDEND Canada...

08 March 2024
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES 2024 BUDGET AND OPERATIONS UPDATE

HEADWATER EXPLORATION INC. ANNOUNCES 2024 BUDGET AND OPERATIONS UPDATE Canada NewsWire CALGARY, AB, Dec. 7, 2023 CALGARY, AB, Dec. 7, 2023 /CNW/ - Headwater Exploration Inc. (the...

08 December 2023
PR Newswire (Canada)

HEADWATER EXPLORATION INC. ANNOUNCES THIRD QUARTER OPERATING AND FINANCIAL RESULTS, DECLARATION OF Q4 DIVIDEND AND SUCCESSION PLAN

HEADWATER EXPLORATION INC. ANNOUNCES THIRD QUARTER OPERATING AND FINANCIAL RESULTS, DECLARATION OF Q4 DIVIDEND AND SUCCESSION PLAN Canada NewsWire CALGARY, AB, Nov. 9, 2023 CALGARY, AB, Nov. 9...

10 November 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.284.287901990816.536.836.474664676.60938093CS
4-0.14-2.014388489216.956.956.155903826.56334252CS
12-0.1-1.447178002896.917.276.156804016.72304161CS
26-0.6-8.09716599197.417.666.157986376.75603198CS
520.6610.73170731716.158.575.887348576.95601714CS
1561.5128.49056603775.38.574.798558966.67342348CS
2605.56444.81.258.570.857457535.82309872CS

HWX - Frequently Asked Questions (FAQ)

What is the current Headwater Exploration share price?
The current share price of Headwater Exploration is $ 6.81
How many Headwater Exploration shares are in issue?
Headwater Exploration has 236,580,000 shares in issue
What is the market cap of Headwater Exploration?
The market capitalisation of Headwater Exploration is CAD 1.59B
What is the 1 year trading range for Headwater Exploration share price?
Headwater Exploration has traded in the range of $ 5.88 to $ 8.57 during the past year
What is the PE ratio of Headwater Exploration?
The price to earnings ratio of Headwater Exploration is 10.34
What is the cash to sales ratio of Headwater Exploration?
The cash to sales ratio of Headwater Exploration is 3.79
What is the reporting currency for Headwater Exploration?
Headwater Exploration reports financial results in CAD
What is the latest annual turnover for Headwater Exploration?
The latest annual turnover of Headwater Exploration is CAD 425.55M
What is the latest annual profit for Headwater Exploration?
The latest annual profit of Headwater Exploration is CAD 156.07M
What is the registered address of Headwater Exploration?
The registered address for Headwater Exploration is SUITE 301, CORNWALLIS HOUSE, 5475 SPRING GARDEN ROAD, HALIFAX, NOVA SCOTIA, B3J 3T2
What is the Headwater Exploration website address?
The website address for Headwater Exploration is www.corridor.ca
Which industry sector does Headwater Exploration operate in?
Headwater Exploration operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
Real McCoy Real McCoy 6 minutes ago
Hey Connie,

It’s not rhetorical at all. You’d bid if you thought it was going for less than a fair market price if you had the capital and thought the market was wrong.

Otherwise you’re left with what the market paid, which is the 4.34M.

Sorry, but yo
Top Penny Top Penny 8 minutes ago
Things are looking real here, 5% owner who is well connected and not selling
PSRU
ron_66271 ron_66271 9 minutes ago
The CT’s are Asset Backed Just Like the Series P.

I expect the similar performance gains from the CT’s as the covered preferred shares.

Hence; ABS/RMBS covered by performing Trusts.

The Derivatives just need to pay us back for the losses to the performing
LEHNQ
joyceschoice joyceschoice 9 minutes ago
JHawg - Sure. Thanks for your support. It means a lot.

https://www.youtube.com/watch?v=2xkqpj5D1fg
LEHNQ
Real McCoy Real McCoy 10 minutes ago
Not waiting on anything but acceptance. Some people looking like they may make it to 7 years.
JERSEYHAWG JERSEYHAWG 15 minutes ago
Ty Ron

I have P also. Only 3k shares. But what the heck.
LEHNQ
JERSEYHAWG JERSEYHAWG 17 minutes ago
On occasion I think about those 2 from many years back
Yes. Old memories.

I hope now we put all this behind us and move forward with Lehmsn pists and hoping this does end in 2025.

Every single person and post contributes a bit.

GLTA in closing. Gi
LEHNQ
joyceschoice joyceschoice 17 minutes ago
Again awesome if pertinent to the Lehman CT's. I'll go back to any of your links that I missed. Not my problem regardless if you're sharing the truth is it?
LEHNQ
jay_tee jay_tee 22 minutes ago


RNVA
rooster rooster 24 minutes ago
Nancy is awesome… https://x.com/elonmusk/status/1875997667396047204?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ron_66271 ron_66271 25 minutes ago
+2.2X FACE.

Proven by JPM Series Z.

You need to do more DD.

I did. And Posted the links.

Not my problem that you didn’t read it.



Ron
JPM
Biotechotcguy Biotechotcguy 27 minutes ago
Putting this back to the top. 

https://www.aran-rd.com/working-with-aran-on-a-successful-project-zsmile/#more-3028
DROR
devil dog 96 devil dog 96 27 minutes ago
Your no proof scam theory nonsense is not fooling anyone and the only pumping going on is you promoter clowns🤡 pumping your promo. I'm the one calling you clowns🤡 out every day for all the pumping you clowns🤡 are doing on this board. The S1 seems to be your new pump. But we a
ATMH
joyceschoice joyceschoice 28 minutes ago
Really. Awesome. I'll take your word for it. JHawg wants $5..

https://www.youtube.com/watch?v=FaLyasJPyUU

Make it so.
LEHNQ
freecs freecs 29 minutes ago
Shh Miro-bot, this scam is finished.
HIRU
joyceschoice joyceschoice 31 minutes ago
Really. Awesome. I'll take your word for it. JHawg wants $5..

https://www.youtube.com/watch?v=FaLyasJPyUU

Make it so.
LEHNQ
WandererVolcano981 WandererVolcano981 37 minutes ago
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just has to be presented to the correct authorities.
WandererVolcano981 WandererVolcano981 37 minutes ago
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just had to be presented to the correct authorities.
bigstocksnbonds bigstocksnbonds 38 minutes ago
Same here with amounts of snow
Tonight!!

BE SAFE THERE!!!
Top Penny Top Penny 38 minutes ago
Not a promise but I might key word being might shed 75,000,000 off the ask this week, will advertise prior to purchase.
PSRU
ron_66271 ron_66271 41 minutes ago
Lehman’s, WMI/WMB, and F&F are all Connected.

All share the the ABS/RMBS LIBOR Litigation issues to be resolved for Safe Harbor assets.


Example;
Lehman’s Series P (which I Own);
I’m expecting +2.2X face because of the performing ABS backing trust a
WMB
mascale mascale 51 minutes ago
Anyone notices waterchaser data concept, Washington D.C., April 10, 2017: Aka yesterday(?): Self-reported, waterchaser time-frame brand.
HIRU
doughnuthole doughnuthole 53 minutes ago
Ok so what are we waiting on then? How long will this go on before people acknowledge we were duped?

Your Recent History

TSX
HWX
Headwater Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads