Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Headwater Exploration Inc | HWX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.37 | 06:46:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.36 | 7.31 | 7.47 | 7.37 | 7.38 |
HWX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.86 | 7.86 | 7.26 | 7.45 | 794,239 | -0.49 | -6.23% |
| 1 Month | 8.45 | 8.57 | 7.26 | 7.93 | 672,128 | -1.08 | -12.78% |
| 3 Months | 6.32 | 8.57 | 6.14 | 7.46 | 828,162 | 1.05 | 16.61% |
| 6 Months | 7.67 | 8.57 | 5.88 | 7.09 | 680,407 | -0.30 | -3.91% |
| 1 Year | 5.78 | 8.57 | 5.76 | 6.99 | 644,573 | 1.59 | 27.51% |
| 3 Years | 4.54 | 8.57 | 3.39 | 6.15 | 895,579 | 2.83 | 62.33% |
| 5 Years | 1.25 | 8.57 | 0.85 | 5.66 | 747,719 | 6.12 | 489.60% |
HWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.37 | -0.01 | -0.14% | 7.36 | 7.47 | 7.31 | 561,901 |
| 03 May 2024 | 7.38 | 0.00 | 0.00% | 7.36 | 7.48 | 7.36 | 1,101,381 |
| 02 May 2024 | 7.38 | -0.10 | -1.34% | 7.46 | 7.50 | 7.26 | 1,131,431 |
| 01 May 2024 | 7.48 | -0.37 | -4.71% | 7.83 | 7.83 | 7.48 | 610,316 |
| 30 Apr 2024 | 7.85 | 0.06 | 0.77% | 7.86 | 7.86 | 7.73 | 333,829 |
| 27 Apr 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
| 26 Apr 2024 | 7.79 | 0.04 | 0.52% | 7.71 | 7.82 | 7.67 | 402,083 |
| 25 Apr 2024 | 7.75 | -0.07 | -0.90% | 7.76 | 7.89 | 7.69 | 450,043 |
| 24 Apr 2024 | 7.82 | 0.15 | 1.96% | 7.63 | 7.83 | 7.51 | 321,306 |
| 23 Apr 2024 | 7.67 | -0.04 | -0.52% | 7.67 | 7.77 | 7.62 | 361,927 |
| 20 Apr 2024 | 7.71 | -0.10 | -1.28% | 7.84 | 7.89 | 7.70 | 760,366 |
| 19 Apr 2024 | 7.81 | -0.06 | -0.76% | 7.93 | 7.95 | 7.79 | 310,391 |
| 18 Apr 2024 | 7.87 | -0.06 | -0.76% | 7.93 | 8.09 | 7.82 | 384,898 |
| 17 Apr 2024 | 7.93 | 0.00 | 0.00% | 7.92 | 7.98 | 7.84 | 805,048 |
| 16 Apr 2024 | 7.93 | -0.20 | -2.46% | 8.09 | 8.15 | 7.88 | 668,317 |
| 13 Apr 2024 | 8.13 | 0.00 | 0.00% | 8.21 | 8.38 | 8.08 | 774,344 |
| 12 Apr 2024 | 8.13 | -0.21 | -2.52% | 8.34 | 8.34 | 8.10 | 942,856 |
| 11 Apr 2024 | 8.34 | -0.01 | -0.12% | 8.31 | 8.45 | 8.31 | 762,419 |
| 10 Apr 2024 | 8.35 | -0.12 | -1.42% | 8.49 | 8.51 | 8.31 | 405,630 |
| 09 Apr 2024 | 8.47 | 0.00 | 0.00% | 8.50 | 8.53 | 8.30 | 1,146,373 |
| 06 Apr 2024 | 8.47 | 0.12 | 1.44% | 8.45 | 8.57 | 8.37 | 1,097,478 |
| 05 Apr 2024 | 8.35 | 0.08 | 0.97% | 8.25 | 8.44 | 8.25 | 1,636,664 |
