We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 APS
| Aptose Biosciences Inc | 4.12 | 3.84 | 1,371.43% | 57,953 | |
 BSX
| Belo Sun Mining Corp | 0.205 | 0.16 | 355.56% | 592,137 | |
 BUI
| Buhler Industries Inc | 7.27 | 4.38 | 151.56% | 1,505 | |
 LCFS
| Tidewater Renewables Ltd | 2.21 | 1.26 | 132.63% | 39,884 | |
 AMM
| Almaden Minerals Ltd New | 0.11 | 0.06 | 120.00% | 60,007 | |
 AVNT
| Avant Brands Inc | 1.15 | 0.62 | 116.98% | 14,592 | |
 XLY
| Auxly Cannabis Group Inc | 0.075 | 0.04 | 114.29% | 865,060 | |
 AII
| Almonty Industries Inc | 1.88 | 1.00 | 113.64% | 428,479 | |
 PAY
| Payfare Inc |  | 4.00 | 1.89 | 89.57% | 487,730 |
 IVQ.U
| Invesque Inc | 0.145 | 0.065 | 81.25% | 89,195 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.235 | 0.105 | 80.77% | 1,254,405 | |
 CNL
| Collective Mining Ltd | 8.68 | 3.80 | 77.87% | 109,282 | |
 KEI
| Kolibri Global Energy Inc | 11.04 | 4.75 | 75.52% | 51,965 | |
 IVQ
| Invesque Inc | 0.21 | 0.09 | 75.00% | 100,909 | |
 BB
| BlackBerry Limited | 6.36 | 2.67 | 72.36% | 3,652,403 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCT
| BriaCell Therapeutics Corp | 4.70 | -15.10 | -76.26% | 59,997 | |
 WEED
| Canopy Growth Corporation | 1.79 | -3.40 | -65.51% | 1,601,886 | |
 SLT.U
| Saltire Capital Ltd | 4.15 | -7.63 | -64.77% | 800 | |
 AUMN
| Golden Minerals Company | 0.125 | -0.215 | -63.24% | 37,021 | |
 WLLW
| Willow Biosciences Inc | 0.03 | -0.045 | -60.00% | 413,425 | |
 HUT
| Hut 8 Corp | 20.44 | -22.89 | -52.83% | 1,514,572 | |
 MDNA
| Medicenna Therapeutics Corp | 0.93 | -0.97 | -51.05% | 68,846 | |
 GLO
| Global Atomic Corporation | 0.465 | -0.475 | -50.53% | 1,606,454 | |
 POU
| Paramount Resources Ltd | 15.15 | -15.35 | -50.33% | 880,092 | |
 MPVD
| Mountain Province Diamonds Inc | 0.065 | -0.065 | -50.00% | 134,404 | |
 ELEF
| Silver Elephant Mining Corp | 0.205 | -0.205 | -50.00% | 109,112 | |
 BITF
| Bitfarms Ltd | 1.62 | -1.56 | -49.06% | 3,187,555 | |
 TLRY
| Tilray Brands Inc | 0.99 | -0.82 | -45.30% | 1,599,133 | |
 AOT
| Ascot Resources Ltd | 0.11 | -0.085 | -43.59% | 1,203,374 | |
 RTG
| RTG Mining Inc | 0.02 | -0.015 | -42.86% | 79,826 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 38.74 | -7.49 | -16.20% | 10,211,699 | |
 ENB
| Enbridge Inc | 61.86 | 0.67 | 1.09% | 9,225,710 | |
 TD
| Toronto Dominion Bank | | 86.40 | 13.15 | 17.95% | 8,239,788 |
 SU
| Suncor Energy Inc | 52.52 | -2.48 | -4.51% | 7,281,720 | |
 MFC
| Manulife Financial Corporation | 44.41 | -1.37 | -2.99% | 5,749,802 | |
 TRP
| TC Energy Corporation | 65.02 | -3.41 | -4.98% | 5,381,581 | |
 CVE
| Cenovus Energy Inc | 18.46 | -3.03 | -14.10% | 5,202,400 | |
 T
| Telus Corp | | 22.48 | 0.22 | 0.99% | 4,588,878 |
 BCE
| BCE Inc | 33.94 | -3.86 | -10.21% | 4,387,583 | |
 BNS
| Bank of Nova Scotia | 71.61 | -7.33 | -9.29% | 4,326,941 | |
 VRN
| Veren Inc | 7.08 | -0.02 | -0.28% | 4,194,682 | |
 RY
| Royal Bank of Canada | 169.42 | -8.58 | -4.82% | 4,164,126 | |
 BTE
| Baytex Energy Corp | 3.01 | -0.67 | -18.21% | 4,101,121 | |
 CM
| Canadian Imperial Bank of Commerce | 86.66 | -7.53 | -7.99% | 3,864,624 | |
| BB
| BlackBerry Limited | 6.36 | 2.67 | 72.36% | 3,652,403 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,863.07 | 136.26 | 2.88% | 30,190 | |
 ELF
| E L Financial Corporation Limited | 1,440.25 | 46.25 | 3.32% | 433 | |
 FFH
| Fairfax Financial Holdings Limited | 2,060.28 | 35.28 | 1.74% | 70,271 | |
 FNV
| Franco Nevada Corporation | 204.74 | 31.54 | 18.21% | 255,927 | |
 FFH.U
| Fairfax Financial Holdings Limited | 1,418.98 | 21.69 | 1.55% | 28 | |
 TRI
| Thomson Reuters Corp | 258.76 | 18.16 | 7.55% | 333,736 | |
 AEM
| Agnico Eagle Mines Limited | 139.03 | 18.03 | 14.90% | 941,546 | |
 ATZ
| Aritzia Inc | 67.49 | 18.00 | 36.37% | 551,564 | |
| TD
| Toronto Dominion Bank | | 86.40 | 13.15 | 17.95% | 8,239,788 |
 EVT
| Economic Investment Trust Limited | 186.01 | 12.26 | 7.06% | 596 | |
 IFC
| Intact Financial Corporation | 285.04 | 11.94 | 4.37% | 273,765 | |
 RBA
| RB Global Inc | 149.02 | 11.80 | 8.60% | 209,016 | |
 WPM
| Wheaton Precious Metals Corp | 99.68 | 10.85 | 12.21% | 677,431 | |
 LAS.A
| Lassonde Industries Inc | 188.00 | 10.50 | 5.92% | 2,481 | |
 CTC
| Canadian Tire Corp | 230.00 | 9.75 | 4.43% | 459 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFII
| TFI International Inc | 125.05 | -91.05 | -42.13% | 204,256 | |
 HPS.A
| Hammond Power Solutions Inc | 80.27 | -52.40 | -39.50% | 47,138 | |
 CIGI
| Colliers International Group Inc | 182.43 | -32.48 | -15.11% | 61,469 | |
 BBD.B
| Bombardier Inc | 78.04 | -29.67 | -27.55% | 576,150 | |
 BBD.A
| Bombardier Inc | 77.95 | -29.03 | -27.14% | 13,341 | |
 CCO
| Cameco Corp | 59.64 | -27.52 | -31.57% | 1,219,497 | |
 DAY
| Ceridian HCM Holding Inc | 86.27 | -25.13 | -22.56% | 17,374 | |
 QETH.U
| The Ether Fund | 34.29 | -25.01 | -42.18% | 1,915 | |
 KXS
| Kinaxis Inc | 161.22 | -24.28 | -13.09% | 71,288 | |
| HUT
| Hut 8 Corp | 20.44 | -22.89 | -52.83% | 1,514,572 | |
 WFG
| West Fraser Timber Co Ltd | 110.94 | -22.17 | -16.66% | 148,039 | |
 DCBO
| Docebo Inc | 48.07 | -21.40 | -30.80% | 46,855 | |
 CJT
| Cargojet Inc | 92.79 | -20.93 | -18.40% | 98,844 | |
 AFN
| Ag Growth International Inc | 34.43 | -19.35 | -35.98% | 96,840 | |
 DOO
| BRP Inc | 55.29 | -17.43 | -23.97% | 179,698 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 169.42 | -8.58 | -4.82% | 4,164,126 | |
| TD
| Toronto Dominion Bank | | 86.40 | 13.15 | 17.95% | 8,239,788 |
| ENB
| Enbridge Inc | 61.86 | 0.67 | 1.09% | 9,225,710 | |
| CNQ
| Canadian Natural Resources Ltd | 38.74 | -7.49 | -16.20% | 10,211,699 | |
 BMO
| Bank of Montreal | 147.46 | 1.26 | 0.86% | 2,892,743 | |
| SU
| Suncor Energy Inc | 52.52 | -2.48 | -4.51% | 7,281,720 | |
| TRP
| TC Energy Corporation | 65.02 | -3.41 | -4.98% | 5,381,581 | |
| CM
| Canadian Imperial Bank of Commerce | 86.66 | -7.53 | -7.99% | 3,864,624 | |
| BNS
| Bank of Nova Scotia | 71.61 | -7.33 | -9.29% | 4,326,941 | |
 SHOP
| Shopify Inc | 154.52 | -12.98 | -7.75% | 1,939,019 | |
| MFC
| Manulife Financial Corporation | 44.41 | -1.37 | -2.99% | 5,749,802 | |
 NA
| National Bank of Canada | 118.52 | -13.86 | -10.47% | 1,784,776 | |
 SLF
| Sun Life Financial Inc | 81.04 | -6.70 | -7.64% | 2,166,550 | |
 CNR
| Canadian National Railway Company | 142.57 | -8.07 | -5.36% | 1,149,857 | |
 CP
| Canadian Pacific Kansas City Limited | | 109.98 | 3.70 | 3.48% | 1,495,917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
