We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CURA
| Curaleaf Holdings Inc | 13.27 | 10.61 | 398.87% | 790,381 | |
 KEEL
| Keel Infrastructure Corp | 9.35 | 6.49 | 226.92% | 6,120,142 | |
 BB
| BlackBerry Limited | 12.54 | 8.11 | 183.07% | 5,432,381 | |
 HUT
| Hut 8 Corp | 171.23 | 109.79 | 178.69% | 758,675 | |
 CSCI
| COSCIENS Biopharma Inc | 2.98 | 1.77 | 146.28% | 4,415 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 16.79 | 8.31 | 98.00% | 82,723 | |
 KSI
| Kneat Com Inc | 6.45 | 3.17 | 96.65% | 335,717 | |
 HPS.A
| Hammond Power Solutions Inc | 333.92 | 163.46 | 95.89% | 97,385 | |
 XMF.A
| M Split Corp | 1.80 | 0.85 | 89.47% | 3,318 | |
 ADW.B
| Andrew Peller Ltd | 11.85 | 5.57 | 88.69% | 3,983 | |
 LCFS
| Tidewater Renewables Ltd | 12.75 | 5.89 | 85.86% | 28,189 | |
 BLDP
| Ballard Power Systems Inc |  | 5.92 | 2.67 | 82.15% | 1,547,395 |
 GTWO
| G2 Goldfields Inc | 8.79 | 3.84 | 77.58% | 687,495 | |
 FRX
| Fennec Pharmaceuticals Inc | 14.61 | 6.28 | 75.39% | 1,190 | |
 XTD
| TDb Split Corp | 10.54 | 4.17 | 65.46% | 22,989 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMC
| Arizona Metals Corp | 0.16 | -0.35 | -68.63% | 416,747 | |
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.035 | -63.64% | 184,394 | |
 CWEB
| Charlottes Web Holdings Inc | 0.38 | -0.57 | -60.00% | 144,650 | |
 PYR
| PyroGenesis Inc | 0.215 | -0.315 | -59.43% | 345,396 | |
 DND
| Dye and Durham Limited | | 1.69 | -2.29 | -57.54% | 207,528 |
 MPVD
| Mountain Province Diamonds Inc | 0.025 | -0.03 | -54.55% | 233,598 | |
 SVB
| Silver Bull Resources Inc | 0.145 | -0.15 | -50.85% | 233,384 | |
 ABXX
| Abaxx Technologies Inc | 35.00 | -31.99 | -47.75% | 162,942 | |
 ESM
| Euro Sun Mining Inc | 0.155 | -0.115 | -42.59% | 637,913 | |
 LUC
| Lucara Diamond Corp | 0.145 | -0.105 | -42.00% | 274,656 | |
 HAI
| Haivision Systems Inc | 4.45 | -2.99 | -40.19% | 81,000 | |
 IMP
| Intermap Technologies | 0.99 | -0.65 | -39.63% | 150,318 | |
 NPK
| Verde Agritech Ltd | 0.71 | -0.43 | -37.72% | 101,951 | |
 MDNA
| Medicenna Therapeutics Corp | 0.405 | -0.235 | -36.72% | 104,052 | |
 SAM
| Starcore International Mines Ltd | 0.465 | -0.255 | -35.42% | 282,148 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 58.25 | -10.57 | -15.36% | 14,110,099 | |
 ENB
| Enbridge Inc | 79.19 | 3.41 | 4.50% | 8,832,591 | |
 T
| Telus Corp | | 16.31 | -1.74 | -9.64% | 7,533,351 |
 CVE
| Cenovus Energy Inc | 36.59 | -0.59 | -1.59% | 6,788,922 | |
 BTE
| Baytex Energy Corp | 5.83 | -0.23 | -3.80% | 6,357,753 | |
 WCP
| Whitecap Resources Inc | 15.69 | 0.03 | 0.19% | 6,323,953 | |
 MFC
| Manulife Financial Corporation | | 57.11 | 9.74 | 20.56% | 6,277,885 |
 SU
| Suncor Energy Inc | 80.27 | -11.67 | -12.69% | 6,145,645 | |
| KEEL
| Keel Infrastructure Corp | 9.35 | 6.49 | 226.92% | 6,120,142 | |
 HIVE
| Hive Digital Technologies Ltd | 6.57 | 2.57 | 64.25% | 5,993,991 | |
 ARX
| ARC Resources Ltd | 30.43 | 1.08 | 3.68% | 5,489,944 | |
| BB
| BlackBerry Limited | 12.54 | 8.11 | 183.07% | 5,432,381 | |
 BTO
| B2Gold Corp | 5.72 | -0.31 | -5.14% | 5,274,832 | |
 TD
| Toronto Dominion Bank | 169.80 | 41.01 | 31.84% | 5,189,525 | |
 ABX
| Barrick Mining Corporation | 54.20 | -0.60 | -1.09% | 5,033,880 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,793.82 | 373.32 | 15.42% | 67,637 | |
| HPS.A
| Hammond Power Solutions Inc | 333.92 | 163.46 | 95.89% | 97,385 | |
 CLS
| Celestica Inc | 499.29 | 135.49 | 37.24% | 460,435 | |
| HUT
| Hut 8 Corp | 171.23 | 109.79 | 178.69% | 758,675 | |
 BBD.B
| Bombardier Inc | 318.46 | 82.64 | 35.04% | 363,312 | |
 BBD.A
| Bombardier Inc | 318.05 | 81.93 | 34.70% | 7,249 | |
 RY
| Royal Bank of Canada | | 288.44 | 66.50 | 29.96% | 3,698,466 |
 BMO
| Bank of Montreal | | 246.36 | 61.37 | 33.17% | 2,549,588 |
 TFII
| TFI International Inc | 205.23 | 57.30 | 38.73% | 264,848 | |
 NA
| National Bank of Canada | | 224.43 | 47.96 | 27.18% | 1,265,847 |
 ATZ
| Aritzia Inc | 156.56 | 47.36 | 43.37% | 658,368 | |
 TIH
| Toromont Industries Ltd | 235.98 | 45.63 | 23.97% | 248,193 | |
| TD
| Toronto Dominion Bank | 169.80 | 41.01 | 31.84% | 5,189,525 | |
 IAG
| iA Financial Corporation | 187.23 | 35.06 | 23.04% | 337,475 | |
 IFC
| Intact Financial Corporation | 285.01 | 34.38 | 13.72% | 435,053 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,241.75 | -73.85 | -3.19% | 59,977 | |
 AEM
| Agnico Eagle Mines Limited | 227.52 | -45.44 | -16.65% | 941,977 | |
 WSP
| WSP Global Inc | 172.32 | -43.21 | -20.05% | 519,762 | |
| ABXX
| Abaxx Technologies Inc | 35.00 | -31.99 | -47.75% | 162,942 | |
 SII
| Sprott Inc | 161.10 | -30.62 | -15.97% | 74,669 | |
 FNV
| Franco Nevada Corporation | 303.73 | -27.70 | -8.36% | 372,537 | |
 LUG
| Lundin Gold Inc | 76.25 | -25.92 | -25.37% | 648,698 | |
 LAS.A
| Lassonde Industries Inc | 212.00 | -22.99 | -9.78% | 1,435 | |
 STN
| Stantec Inc | 96.75 | -21.78 | -18.38% | 479,817 | |
 GRGD
| Groupe Dynamite Inc | 52.42 | -20.23 | -27.85% | 471,558 | |
 PD
| Precision Drilling Corp | 118.41 | -19.52 | -14.15% | 96,627 | |
 IMO
| Imperial Oil Limited | 162.75 | -18.54 | -10.23% | 707,210 | |
 CIGI
| Colliers International Group Inc | 127.24 | -18.43 | -12.65% | 97,840 | |
 TVK
| TerraVest Industries Inc | 117.17 | -17.80 | -13.19% | 129,522 | |
 NTR
| Nutrien Ltd | 87.41 | -17.73 | -16.86% | 1,493,962 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | | 288.44 | 66.50 | 29.96% | 3,698,466 |
| CNQ
| Canadian Natural Resources Ltd | 58.25 | -10.57 | -15.36% | 14,110,099 | |
| TD
| Toronto Dominion Bank | 169.80 | 41.01 | 31.84% | 5,189,525 | |
| ENB
| Enbridge Inc | 79.19 | 3.41 | 4.50% | 8,832,591 | |
| BMO
| Bank of Montreal | | 246.36 | 61.37 | 33.17% | 2,549,588 |
| SU
| Suncor Energy Inc | 80.27 | -11.67 | -12.69% | 6,145,645 | |
 TRP
| TC Energy Corporation | 98.65 | 11.69 | 13.44% | 4,877,961 | |
 BNS
| Bank of Nova Scotia | 122.76 | 28.07 | 29.64% | 4,020,102 | |
 CM
| Canadian Imperial Bank of Commerce | | 163.08 | 33.63 | 25.98% | 2,328,511 |
| MFC
| Manulife Financial Corporation | | 57.11 | 9.74 | 20.56% | 6,277,885 |
 SHOP
| Shopify Inc | 153.08 | -5.57 | -3.51% | 2,059,197 | |
| ABX
| Barrick Mining Corporation | 54.20 | -0.60 | -1.09% | 5,033,880 | |
| CVE
| Cenovus Energy Inc | 36.59 | -0.59 | -1.59% | 6,788,922 | |
| NA
| National Bank of Canada | | 224.43 | 47.96 | 27.18% | 1,265,847 |
 CNR
| Canadian National Railway Company | 163.31 | 21.44 | 15.11% | 1,639,178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
