We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BSX
| Belo Sun Mining Corp | 0.26 | 0.21 | 420.00% | 441,310 | |
 BKI
| Black Iron Inc | 0.16 | 0.09 | 128.57% | 432,046 | |
 KEI
| Kolibri Global Energy Inc | 10.90 | 6.11 | 127.56% | 23,786 | |
 IMP
| Intermap Technologies | 2.45 | 1.37 | 126.85% | 115,996 | |
 BB
| BlackBerry Limited | 6.44 | 3.23 | 100.62% | 3,191,246 | |
 SCY
| Scandium International Mining Corp | 0.03 | 0.015 | 100.00% | 160,143 | |
 ADCO
| Adcore Inc | 0.37 | 0.185 | 100.00% | 59,515 | |
 BNG
| Bengal Energy Ltd | 0.01 | 0.005 | 100.00% | 97,863 | |
 PAY
| Payfare Inc | 3.92 | 1.81 | 85.78% | 479,683 | |
 TSAT
| Telesat Corporation | 26.96 | 11.68 | 76.44% | 7,875 | |
 DSV
| Discovery Silver Corp | 1.54 | 0.66 | 75.00% | 810,761 | |
 MDP
| Medexus Pharmaceuticals Inc | 3.85 | 1.60 | 71.11% | 95,919 | |
 WNDR
| WonderFi Technologies Inc | 0.295 | 0.12 | 68.57% | 3,179,567 | |
 PPR
| Prairie Provident Resources Inc | 0.05 | 0.02 | 66.67% | 210,415 | |
 SSRM
| SSR Mining Inc | 11.66 | 4.34 | 59.29% | 464,607 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AUMN
| Golden Minerals Company | 0.125 | -0.345 | -73.40% | 34,674 | |
 WLLW
| Willow Biosciences Inc | 0.025 | -0.065 | -72.22% | 347,384 | |
 ELEF
| Silver Elephant Mining Corp | 0.17 | -0.41 | -70.69% | 92,013 | |
 EXRO
| Exro Technologies Inc | 0.11 | -0.14 | -56.00% | 455,271 | |
 LCFS
| Tidewater Renewables Ltd | 0.78 | -0.98 | -55.68% | 28,485 | |
 APS
| Aptose Biosciences Inc | 0.255 | -0.305 | -54.46% | 42,159 | |
 BCT
| BriaCell Therapeutics Corp | 7.23 | -8.52 | -54.10% | 69,614 | |
 WEED
| Canopy Growth Corporation | 2.88 | -3.32 | -53.55% | 1,502,623 | |
 RTG
| RTG Mining Inc | 0.02 | -0.02 | -50.00% | 61,314 | |
 MDNA
| Medicenna Therapeutics Corp | 1.30 | -1.16 | -47.15% | 86,010 | |
 GLO
| Global Atomic Corporation |  | 0.59 | -0.48 | -44.86% | 1,235,099 |
 GENM
| Generation Mining Limited | 0.16 | -0.13 | -44.83% | 602,847 | |
 IE
| Ivanhoe Energy Inc | 8.56 | -6.77 | -44.16% | 4,309 | |
 CURA
| Curaleaf Holdings Inc | 1.91 | -1.35 | -41.41% | 546,997 | |
 IAU
| i80 Gold Corp | | 0.83 | -0.55 | -39.86% | 1,341,944 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 44.13 | -3.88 | -8.08% | 11,413,666 | |
 ENB
| Enbridge Inc | 62.84 | 3.84 | 6.51% | 8,897,501 | |
 TD
| Toronto Dominion Bank | | 82.94 | 4.40 | 5.60% | 8,322,114 |
 SU
| Suncor Energy Inc | 54.53 | -0.08 | -0.15% | 8,191,347 | |
 MFC
| Manulife Financial Corporation | 43.45 | -1.25 | -2.80% | 5,563,753 | |
 TRP
| TC Energy Corporation | 65.46 | -3.26 | -4.74% | 5,261,293 | |
 CVE
| Cenovus Energy Inc | 21.02 | -1.40 | -6.24% | 5,104,467 | |
 BITF
| Bitfarms Ltd | 2.11 | -1.00 | -32.15% | 4,523,808 | |
 BCE
| BCE Inc | 34.60 | -4.47 | -11.44% | 4,403,111 | |
 T
| Telus Corp | 21.08 | -0.72 | -3.30% | 4,339,188 | |
 BTE
| Baytex Energy Corp | 3.49 | -0.77 | -18.08% | 4,332,180 | |
 BNS
| Bank of Nova Scotia | | 74.35 | -0.65 | -0.87% | 4,275,787 |
 RY
| Royal Bank of Canada | | 177.29 | 4.69 | 2.72% | 4,001,756 |
 CM
| Canadian Imperial Bank of Commerce | 91.57 | 2.09 | 2.34% | 3,978,028 | |
 VRN
| Veren Inc | 7.33 | -0.10 | -1.35% | 3,954,701 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,753.36 | 356.70 | 8.11% | 29,449 | |
 FFH
| Fairfax Financial Holdings Limited | 1,958.35 | 138.36 | 7.60% | 64,753 | |
 CLS
| Celestica Inc | 179.43 | 61.74 | 52.46% | 751,619 | |
 SHOP
| Shopify Inc | 169.58 | 50.68 | 42.62% | 2,122,429 | |
 QBTC
| The Bitcoin Fund | 146.68 | 41.93 | 40.03% | 29,524 | |
 ATZ
| Aritzia Inc | 69.91 | 25.69 | 58.10% | 465,738 | |
 QBTC.U
| The Bitcoin Fund | 101.41 | 24.90 | 32.54% | 4,468 | |
 FNV
| Franco Nevada Corporation | 197.57 | 23.56 | 13.54% | 262,784 | |
 MX
| Methanex Corporation | 75.81 | 18.17 | 31.52% | 126,619 | |
 TVK
| TerraVest Industries Inc | 133.06 | 18.11 | 15.75% | 67,760 | |
 AEM
| Agnico Eagle Mines Limited | 135.06 | 17.04 | 14.44% | 896,050 | |
 GIB.A
| CGI Inc | 171.26 | 15.84 | 10.19% | 349,635 | |
 BMO
| Bank of Montreal | 143.94 | 14.73 | 11.40% | 2,763,084 | |
 WCN
| Waste Connections Inc New | 267.05 | 14.29 | 5.65% | 268,316 | |
 EVT
| Economic Investment Trust Limited | 183.60 | 13.10 | 7.68% | 407 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ELF
| E L Financial Corporation Limited | 1,420.00 | -80.00 | -5.33% | 337 | |
 HPS.A
| Hammond Power Solutions Inc | 104.17 | -19.83 | -15.99% | 39,310 | |
 CJT
| Cargojet Inc | 119.08 | -17.75 | -12.97% | 81,923 | |
 BBD.B
| Bombardier Inc | 85.09 | -14.35 | -14.43% | 458,658 | |
 BBD.A
| Bombardier Inc | 85.14 | -13.56 | -13.74% | 11,171 | |
 AFN
| Ag Growth International Inc | 39.26 | -13.03 | -24.92% | 78,891 | |
 TFII
| TFI International Inc | 191.58 | -12.53 | -6.14% | 142,365 | |
 DOL
| Dollarama Inc | 137.57 | -11.84 | -7.92% | 704,339 | |
 DCBO
| Docebo Inc | 60.89 | -10.96 | -15.25% | 45,357 | |
 RCI.B
| Rogers Communications Inc | 39.94 | -10.92 | -21.47% | 2,130,333 | |
 CCA
| Cogeco Communications Inc | 61.14 | -10.26 | -14.37% | 69,662 | |
 CCL.B
| CCL Industries Inc | 72.08 | -10.02 | -12.20% | 311,531 | |
 WN
| George Weston Ltd | 224.64 | -9.45 | -4.04% | 130,799 | |
 DAY
| Ceridian HCM Holding Inc | 102.55 | -9.26 | -8.28% | 21,475 | |
 NWC
| The North West Company Inc | 46.47 | -9.18 | -16.50% | 111,595 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | | 177.29 | 4.69 | 2.72% | 4,001,756 |
| TD
| Toronto Dominion Bank | | 82.94 | 4.40 | 5.60% | 8,322,114 |
| ENB
| Enbridge Inc | 62.84 | 3.84 | 6.51% | 8,897,501 | |
| CNQ
| Canadian Natural Resources Ltd | 44.13 | -3.88 | -8.08% | 11,413,666 | |
| SU
| Suncor Energy Inc | 54.55 | -0.06 | -0.11% | 8,191,347 | |
| BMO
| Bank of Montreal | 143.94 | 14.73 | 11.40% | 2,763,084 | |
| CM
| Canadian Imperial Bank of Commerce | 91.57 | 2.09 | 2.34% | 3,978,028 | |
| TRP
| TC Energy Corporation | 65.46 | -3.26 | -4.74% | 5,261,293 | |
| SHOP
| Shopify Inc | 169.58 | 50.68 | 42.62% | 2,122,429 | |
| BNS
| Bank of Nova Scotia | | 74.35 | -0.65 | -0.87% | 4,275,787 |
| MFC
| Manulife Financial Corporation | 43.45 | -1.25 | -2.80% | 5,563,753 | |
 NA
| National Bank of Canada | 128.94 | -3.88 | -2.92% | 1,653,153 | |
 CNR
| Canadian National Railway Company | 151.79 | -5.38 | -3.42% | 1,156,798 | |
 SLF
| Sun Life Financial Inc | 83.81 | 1.42 | 1.72% | 2,038,759 | |
 CP
| Canadian Pacific Kansas City Limited | 115.67 | 6.26 | 5.72% | 1,489,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
