We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LUCARA RECEIVED FINAL APPROVAL TO CHANGE ITS SWEDISH LISTING TO NASDAQ FIRST NORTH GROWTH MARKET PR Newswire VANCOUVER, BC, Jan. 29, 2025 VANCOUVER, BC, Jan. 29, 2025 /PRNewswire/ -- (TSX: LUC...
LUCARA WILL CHANGE ITS SWEDISH LISTING TO NASDAQ FIRST NORTH GROWTH MARKET Canada NewsWire VANCOUVER, B.C., Jan. 24, 2025 VANCOUVER, B.C., Jan. 24, 2025 /CNW/ - (LUC โ TSX, LUC โ BSE, LUC โ...
LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Dec. 31, 2024 VANCOUVER, BC, Dec. 31, 2024 /CNW/ - (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: BSE) PDF Versionย Lucara...
LUCARA TO APPLY TO LIST ITS SHARES ON THE NASDAQ FIRST NORTH GROWTH MARKET Canada NewsWire VANCOUVER, BC, Dec. 20, 2024 VANCOUVER, BC, Dec. 20, 2024 /CNW/ - (TSX: LUC), (BSE: LUC), (Nasdaq...
LUCARA NAMES EPIC 2,488 CARAT AND 1,094 CARAT DIAMONDS Canada NewsWire VANCOUVER, BC, Dec. 17, 2024 VANCOUVER, BC, Dec. 17, 2024 /CNW/ - (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC) Lucara...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -6.49350649351 | 0.385 | 0.39 | 0.365 | 15014 | 0.37567071 | CS |
4 | -0.095 | -20.8791208791 | 0.455 | 0.465 | 0.36 | 42040 | 0.3882321 | CS |
12 | -0.16 | -30.7692307692 | 0.52 | 0.56 | 0.36 | 481179 | 0.49515211 | CS |
26 | 0.045 | 14.2857142857 | 0.315 | 0.63 | 0.29 | 320864 | 0.4820047 | CS |
52 | -0.045 | -11.1111111111 | 0.405 | 0.63 | 0.285 | 220690 | 0.44308973 | CS |
156 | -0.23 | -38.9830508475 | 0.59 | 0.74 | 0.285 | 148314 | 0.49473994 | CS |
260 | -0.5 | -58.1395348837 | 0.86 | 1 | 0.285 | 168853 | 0.55409088 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions