Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucara Diamond Corp | LUC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 9.68% | 0.34 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.31 | 0.34 | 0.34 | 0.31 |
LUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.34 | 0.30 | 0.3066838 | 27,486 | 0.04 | 13.33% |
| 1 Month | 0.32 | 0.345 | 0.285 | 0.3209667 | 92,088 | 0.02 | 6.25% |
| 3 Months | 0.42 | 0.425 | 0.285 | 0.345314 | 106,177 | -0.08 | -19.05% |
| 6 Months | 0.365 | 0.435 | 0.285 | 0.3637561 | 102,188 | -0.025 | -6.85% |
| 1 Year | 0.47 | 0.54 | 0.285 | 0.39241 | 101,071 | -0.13 | -27.66% |
| 3 Years | 0.78 | 0.87 | 0.285 | 0.5754559 | 124,065 | -0.44 | -56.41% |
| 5 Years | 1.68 | 1.69 | 0.285 | 0.6989155 | 167,500 | -1.34 | -79.76% |
LUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.34 | 0.03 | 9.68% | 0.32 | 0.34 | 0.31 | 168,422 |
| 26 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 8,600 |
| 25 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 13,160 |
| 24 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.305 | 24,520 |
| 23 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.31 | 0.305 | 20,150 |
| 20 Apr 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 0.30 | 71,000 |
| 19 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 26,500 |
| 18 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 7,400 |
| 17 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 0.285 | 74,534 |
| 16 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 84,014 |
| 13 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.315 | 761,500 |
| 12 Apr 2024 | 0.34 | 0.015 | 4.62% | 0.335 | 0.345 | 0.335 | 181,570 |
| 11 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.33 | 0.315 | 65,700 |
| 10 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 0.31 | 27,300 |
| 09 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.32 | 1,509 |
| 06 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.34 | 0.315 | 11,100 |
| 05 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.325 | 0.33 | 0.32 | 42,500 |
| 04 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.315 | 0.32 | 0.315 | 27,932 |
| 03 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.325 | 0.34 | 0.31 | 242,514 |
| 02 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.32 | 0.31 | 58,164 |
| 29 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 10,600 |
| 28 Mar 2024 | 0.315 | -0.005 | -1.56% | 0.33 | 0.33 | 0.315 | 12,500 |
