We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.26582278481 | 0.395 | 0.445 | 0.37 | 460721 | 0.39594475 | CS |
| 4 | 0.025 | 6.66666666667 | 0.375 | 0.445 | 0.345 | 253796 | 0.39292323 | CS |
| 12 | -0.11 | -21.568627451 | 0.51 | 0.56 | 0.345 | 270280 | 0.47053222 | CS |
| 26 | -0.03 | -6.97674418605 | 0.43 | 0.56 | 0.345 | 303979 | 0.47769834 | CS |
| 52 | 0.03 | 8.10810810811 | 0.37 | 0.63 | 0.285 | 234114 | 0.43967157 | CS |
| 156 | -0.25 | -38.4615384615 | 0.65 | 0.74 | 0.285 | 150460 | 0.48598247 | CS |
| 260 | -0.42 | -51.2195121951 | 0.82 | 1 | 0.285 | 169126 | 0.54461981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1740523200 | 0.405 | -0.005 | -1.22 | 0.415 | 0.43 | 0.4 | 92503 |
| 1740436800 | 0.4099999 | 0.0299999 | 7.89 | 0.42 | 0.445 | 0.405 | 441427 |
| 1740177600 | 0.38 | 0 | 0.00 | 0.38 | 0.395 | 0.375 | 234970 |
| 1740091200 | 0.38 | -0.02 | -5.00 | 0.375 | 0.39 | 0.37 | 475954 |
| 1740004800 | 0.4 | 0.005 | 1.27 | 0.395 | 0.42 | 0.395 | 1058752 |
| 1739918400 | 0.395 | 0.015 | 3.95 | 0.385 | 0.405 | 0.38 | 2062910 |
| 1739572800 | 0.38 | 0.005 | 1.33 | 0.385 | 0.385 | 0.36 | 31100 |
| 1739486400 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.37 | 5512 |
| 1739400000 | 0.38 | 0.0350001 | 10.14 | 0.405 | 0.4099999 | 0.38 | 222994 |
| 1739313600 | 0.3449999 | -0.015 | -4.17 | 0.355 | 0.355 | 0.3449999 | 60150 |
| 1739227200 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 5500 |
| 1738968000 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 32098 |
| 1738881600 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 2837 |
| 1738795200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 2000 |
| 1738708800 | 0.355 | 0.005 | 1.43 | 0.36 | 0.37 | 0.355 | 32470 |
| 1738622400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 25569 |
| 1738363200 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 7886 |
| 1738276800 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 20500 |
| 1738190400 | 0.38 | 0.005 | 1.33 | 0.375 | 0.385 | 0.375 | 7000 |
| 1738104000 | 0.375 | -0.005 | -1.32 | 0.375 | 0.38 | 0.375 | 3500 |
| 1738017600 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 18030 |
| 1737758400 | 0.38 | -0.015 | -3.80 | 0.385 | 0.39 | 0.38 | 26040 |
| 1737672000 | 0.395 | 0.02 | 5.33 | 0.39 | 0.395 | 0.39 | 2099 |
| 1737585600 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.375 | 28040 |
| 1737499200 | 0.385 | 0 | 0.00 | 0.42 | 0.42 | 0.38 | 97500 |
| 1737412800 | 0.385 | -0.015 | -3.75 | 0.38 | 0.39 | 0.38 | 15500 |
| 1737153600 | 0.4 | 0.04 | 11.11 | 0.39 | 0.4 | 0.39 | 89050 |
| 1737067200 | 0.36 | -0.035 | -8.86 | 0.4 | 0.4 | 0.36 | 209371 |
| 1736980800 | 0.395 | -0.025 | -5.95 | 0.425 | 0.425 | 0.395 | 131430 |
| 1736894400 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.42 | 0.4099999 | 5500 |
| 1736808000 | 0.405 | -0.03 | -6.90 | 0.42 | 0.43 | 0.405 | 49204 |
| 1736548800 | 0.435 | 0.0250001 | 6.10 | 0.445 | 0.445 | 0.42 | 20100 |
| 1736462400 | 0.4099999 | -0.005 | -1.20 | 0.455 | 0.455 | 0.4099999 | 51000 |
| 1736376000 | 0.415 | -0.035 | -7.78 | 0.445 | 0.445 | 0.405 | 44170 |
| 1736289600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 17575 |
| 1736203200 | 0.45 | -0.005 | -1.10 | 0.465 | 0.465 | 0.45 | 5192 |
| 1735944000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1735857600 | 0.455 | 0.04 | 9.64 | 0.425 | 0.465 | 0.425 | 44020 |
| 1735684800 | 0.415 | -0.015 | -3.49 | 0.42 | 0.425 | 0.415 | 85000 |
| 1735598400 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.425 | 34375 |
| 1735339200 | 0.44 | -0.04 | -8.33 | 0.46 | 0.46 | 0.44 | 68099 |
| 1735069200 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 15060 |
| 1734993600 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 103921 |
| 1734734400 | 0.48 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 232049 |
| 1734648000 | 0.48 | -0.04 | -7.69 | 0.5 | 0.5 | 0.48 | 51631 |
| 1734561600 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.5 | 2206187 |
| 1734475200 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.49 | 2330409 |
| 1734388800 | 0.53 | 0.01 | 1.92 | 0.54 | 0.55 | 0.52 | 59473 |
| 1734129600 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 1557229 |
| 1734043200 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 426707 |
| 1733956800 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 144116 |
| 1733870400 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 113000 |
| 1733784000 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 155108 |
| 1733524800 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.55 | 83689 |
| 1733438400 | 0.56 | 0.03 | 5.66 | 0.53 | 0.56 | 0.53 | 321065 |
| 1733352000 | 0.53 | 0.01 | 1.92 | 0.51 | 0.53 | 0.51 | 1469100 |
| 1733265600 | 0.52 | -0.01 | -1.89 | 0.51 | 0.54 | 0.51 | 2223350 |
| 1733179200 | 0.53 | 0.01 | 1.92 | 0.5 | 0.53 | 0.5 | 110097 |
| 1732920000 | 0.52 | 0 | 0.00 | 0.5 | 0.53 | 0.5 | 1037383 |
| 1732833600 | 0.52 | 0.01 | 1.96 | 0.485 | 0.52 | 0.485 | 1749011 |
| 1732747200 | 0.51 | 0.01 | 2.00 | 0.47 | 0.51 | 0.47 | 1633005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
