We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 43.36 | -4.28 | -8.98% | 11,528,247 |
| |
 ENB
| Enbridge Inc | 63.52 | 4.32 | 7.30% | 8,756,094 |
| |
 TD
| Toronto Dominion Bank |  | 82.82 | 3.32 | 4.18% | 8,569,305 |
|
 SU
| Suncor Energy Inc | 55.35 | -1.40 | -2.47% | 8,415,428 |
| |
 MFC
| Manulife Financial Corporation | | 43.06 | -3.04 | -6.59% | 5,769,992 |
|
 TRP
| TC Energy Corporation | 66.95 | -1.48 | -2.16% | 5,322,994 |
| |
 CVE
| Cenovus Energy Inc | 21.15 | -1.10 | -4.94% | 5,081,813 |
| |
 BNS
| Bank of Nova Scotia | 72.77 | -2.88 | -3.81% | 4,575,465 |
| |
 BCE
| BCE Inc | 31.63 | -5.97 | -15.88% | 4,452,126 |
| |
 T
| Telus Corp | 20.57 | -0.75 | -3.52% | 4,414,632 |
| |
 BTE
| Baytex Energy Corp | 3.47 | -0.69 | -16.59% | 4,261,307 |
| |
 CM
| Canadian Imperial Bank of Commerce | 88.99 | -0.54 | -0.60% | 4,207,258 |
| |
 RY
| Royal Bank of Canada | 170.48 | -0.11 | -0.06% | 4,112,307 |
| |
 BITF
| Bitfarms Ltd | 2.02 | -1.04 | -33.99% | 4,091,081 |
| |
 VRN
| Veren Inc | 7.35 | -0.05 | -0.68% | 3,941,018 |
| |
 AC
| Air Canada | 18.13 | -6.42 | -26.15% | 3,422,359 |
| |
 BB
| BlackBerry Limited | 7.51 | 4.14 | 122.85% | 3,305,462 |
| |
 ABX
| Barrick Gold Corporation | 24.32 | 0.61 | 2.57% | 3,266,106 |
| |
 K
| Kinross Gold Corporation | 16.97 | 3.74 | 28.27% | 3,159,807 |
| |
 WNDR
| WonderFi Technologies Inc | 0.26 | 0.06 | 30.00% | 3,006,954 |
| |
 PPL
| Pembina Pipeline Corporation | 52.40 | -6.15 | -10.50% | 2,949,201 |
| |
 GWO
| Great West Lifeco Inc | 51.69 | 3.04 | 6.25% | 2,923,647 |
| |
 BMO
| Bank of Montreal | | 142.28 | 10.73 | 8.16% | 2,919,711 |
|
 BTO
| B2Gold Corp | 3.61 | -0.24 | -6.23% | 2,837,326 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.35 | -0.38 | -5.65% | 2,655,358 |
| |
 POW
| Power Corp of Canada | 47.86 | 2.41 | 5.30% | 2,540,272 |
| |
 RCI.B
| Rogers Communications Inc | 38.53 | -12.17 | -24.00% | 2,308,591 |
| |
 LUN
| Lundin Mining Corporation | 12.23 | -1.25 | -9.27% | 2,246,884 |
| |
 SLF
| Sun Life Financial Inc | 84.56 | -1.16 | -1.35% | 2,244,410 |
| |
 CS
| Capstone Copper Corp | 8.58 | -1.24 | -12.63% | 2,213,079 |
| |
 ATH
| Athabasca Oil Corporation | 4.89 | -0.20 | -3.93% | 2,172,284 |
| |
 WCP
| Whitecap Resources Inc | 9.76 | -0.51 | -4.97% | 2,124,823 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.44 | 0.09 | 2.07% | 2,111,106 |
| |
 FM
| First Quantum Minerals Ltd | 19.92 | 1.77 | 9.75% | 2,104,047 |
| |
 DML
| Denison Mines Inc | 2.59 | -0.30 | -10.38% | 2,078,547 |
| |
 MEG
| MEG Energy Corp | 23.02 | -3.05 | -11.70% | 2,052,873 |
| |
 ARX
| ARC Resources Ltd | 25.97 | 0.38 | 1.48% | 1,987,773 |
| |
 TA
| TransAlta Corporation | 15.49 | 0.87 | 5.95% | 1,983,266 |
| |
 SHOP
| Shopify Inc | 167.66 | 17.16 | 11.40% | 1,982,098 |
| |
 TOU
| Tourmaline Oil Corp | 67.30 | 3.92 | 6.18% | 1,902,715 |
| |
 CXB
| Calibre Mining Corp | 2.83 | 0.68 | 31.63% | 1,849,344 |
| |
 NA
| National Bank of Canada | | 125.17 | -8.25 | -6.18% | 1,834,302 |
|
 HUT
| Hut 8 Corp | 29.81 | -4.01 | -11.86% | 1,724,696 |
| |
 BN
| Brookfield Corporation | 84.99 | 3.21 | 3.93% | 1,646,013 |
| |
 NTR
| Nutrien Ltd | 71.87 | 6.41 | 9.79% | 1,623,652 |
| |
 FTS
| Fortis Inc | 62.15 | -0.16 | -0.26% | 1,610,753 |
| |
 IVN
| Ivanhoe Mines Ltd | 16.20 | -1.50 | -8.47% | 1,607,410 |
| |
 NXE
| NexGen Energy Ltd | 9.34 | -1.04 | -10.02% | 1,596,512 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 110.21 | 3.65 | 3.43% | 1,568,876 |
|
 SOBO
| South Bow Corporation | 35.27 | -0.08 | -0.23% | 1,551,686 |
| |
 WEED
| Canopy Growth Corporation | | 2.90 | -2.42 | -45.49% | 1,541,808 |
|
 IMG
| IAMGOLD Corporation | 9.16 | 2.13 | 30.30% | 1,522,023 |
| |
 EMA
| Emera Incorporated | 55.66 | 5.15 | 10.20% | 1,428,226 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.20 | 0.075 | 60.00% | 1,400,997 |
| |
 DSV.R
| Discovery Silver Corp | 1.50 | 0.45 | 42.86% | 1,400,001 |
| |
 TLRY
| Tilray Brands Inc | 1.43 | -0.50 | -25.91% | 1,391,478 |
| |
 GLO
| Global Atomic Corporation | 0.47 | -0.56 | -54.37% | 1,372,738 |
| |
 OGC
| OceanaGold Corporation | 4.69 | 0.80 | 20.57% | 1,311,612 |
| |
 BIR
| Birchcliff Energy Ltd | 5.74 | 0.69 | 13.66% | 1,292,534 |
| |
 MG
| Magna International Inc | 55.16 | -6.19 | -10.09% | 1,280,257 |
| |
 ATD
| Alimentation Couche Tard Inc | 74.50 | -6.50 | -8.02% | 1,278,458 |
| |
 NGD
| New Gold Inc | 4.30 | 0.70 | 19.44% | 1,267,951 |
| |
 KEY
| Keyera Corp | | 42.02 | -2.08 | -4.72% | 1,248,791 |
|
 HBM
| Hudbay Minerals Inc | 13.36 | 1.25 | 10.32% | 1,241,140 |
| |
 CCO
| Cameco Corp | 71.32 | -2.68 | -3.62% | 1,215,309 |
| |
 CNR
| Canadian National Railway Company | 145.05 | -9.53 | -6.17% | 1,200,546 |
| |
 NPI
| Northland Power Inc | 16.63 | -3.83 | -18.72% | 1,187,025 |
| |
 AOT
| Ascot Resources Ltd | 0.155 | -0.035 | -18.42% | 1,186,757 |
| |
 SPB
| Superior Plus Corp | 5.98 | -0.32 | -5.08% | 1,169,164 |
| |
 WELL
| WELL Health Technologies Corp | 6.24 | 1.24 | 24.80% | 1,160,855 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26.90 | 1.84 | 7.34% | 1,118,610 |
| |
 BLDP
| Ballard Power Systems Inc | 1.97 | 0.18 | 10.06% | 1,084,003 |
| |
 IAU
| i80 Gold Corp | 0.84 | 0.26 | 44.83% | 1,079,667 |
| |
 IMO
| Imperial Oil Limited | 96.36 | -8.34 | -7.97% | 1,048,111 |
| |
 S
| Sherritt International Corporation | 0.19 | 0.01 | 5.56% | 1,044,750 |
| |
 DSV
| Discovery Silver Corp | 1.61 | 0.79 | 96.34% | 1,000,850 |
| |
 ALA
| AltaGas Ltd | | 34.85 | 1.20 | 3.57% | 971,455 |
|
 TECK.B
| Teck Resources Limited | 61.51 | -2.58 | -4.03% | 957,080 |
| |
 GXE
| Gear Energy Ltd | 0.48 | -0.05 | -9.43% | 933,721 |
| |
 H
| Hydro One Limited | 45.54 | 1.54 | 3.50% | 921,992 |
| |
 BAM
| Brookfield Asset Management Ltd | 82.71 | 4.28 | 5.46% | 913,733 |
| |
 FF
| First Mining Gold Corp | 0.13 | -0.02 | -13.33% | 911,422 |
| |
 AEM
| Agnico Eagle Mines Limited | 140.49 | 30.83 | 28.11% | 900,957 |
| |
 QSR
| Restaurant Brands International Inc | 91.64 | -4.19 | -4.37% | 899,363 |
| |
 AG
| First Majestic Silver Corp | 8.04 | -1.13 | -12.32% | 897,367 |
| |
 FRU
| Freehold Royalties Ltd | 12.63 | -1.23 | -8.87% | 862,576 |
| |
 QBR.B
| Quebecor Inc | 32.71 | 0.47 | 1.46% | 860,875 |
| |
 CIX
| CI Financial Corp | 31.18 | 6.65 | 27.11% | 853,879 |
| |
 PEY
| Peyto Exploration and Development Corp | 15.78 | 0.23 | 1.48% | 841,477 |
| |
 CPX
| Capital Power Corporation | 54.04 | -4.55 | -7.77% | 828,117 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.005 | -20.00% | 826,051 |
| |
 EQX
| Equinox Gold Corp | 9.46 | 2.11 | 28.71% | 799,303 |
| |
 CLS
| Celestica Inc | 185.26 | 74.46 | 67.20% | 795,240 |
| |
 AYA
| Aya Gold & Silver Inc | 12.16 | -0.49 | -3.87% | 771,757 |
| |
 OTEX
| Open Text Corporation | 39.77 | -0.60 | -1.49% | 760,973 |
| |
 SAP
| Saputo Inc | 23.80 | -2.75 | -10.36% | 760,694 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.055 | 0.02 | 57.14% | 754,670 |
| |
 GGD
| GoGold Resources Inc | 1.53 | 0.26 | 20.47% | 753,706 |
| |
 VET
| Vermilion Energy Inc | 12.94 | -1.10 | -7.83% | 740,175 |
| |
 CAE
| CAE Inc | 34.02 | 3.27 | 10.63% | 738,918 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
