We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 58.25 | -10.57 | -15.36% | 14,110,099 |
| |
 ENB
| Enbridge Inc | 79.19 | 3.41 | 4.50% | 8,832,591 |
| |
 T
| Telus Corp |  | 16.31 | -1.74 | -9.64% | 7,533,351 |
|
 CVE
| Cenovus Energy Inc | 36.59 | -0.59 | -1.59% | 6,788,922 |
| |
 BTE
| Baytex Energy Corp | 5.83 | -0.23 | -3.80% | 6,357,753 |
| |
 WCP
| Whitecap Resources Inc | 15.69 | 0.03 | 0.19% | 6,323,953 |
| |
 MFC
| Manulife Financial Corporation | | 57.11 | 9.74 | 20.56% | 6,277,885 |
|
 SU
| Suncor Energy Inc | 80.27 | -11.67 | -12.69% | 6,145,645 |
| |
 KEEL
| Keel Infrastructure Corp | 9.35 | 6.49 | 226.92% | 6,120,142 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.57 | 2.57 | 64.25% | 5,993,991 |
| |
 ARX
| ARC Resources Ltd | 30.43 | 1.08 | 3.68% | 5,489,944 |
| |
 BB
| BlackBerry Limited | 12.54 | 8.11 | 183.07% | 5,432,381 |
| |
 BTO
| B2Gold Corp | 5.72 | -0.31 | -5.14% | 5,274,832 |
| |
 TD
| Toronto Dominion Bank | 169.80 | 41.01 | 31.84% | 5,189,525 |
| |
 ABX
| Barrick Mining Corporation | 54.20 | -0.60 | -1.09% | 5,033,880 |
| |
 TRP
| TC Energy Corporation | 98.65 | 11.69 | 13.44% | 4,877,961 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.04 | -0.41 | -3.58% | 4,723,805 |
| |
 BCE
| BCE Inc | 32.71 | -2.43 | -6.92% | 4,461,823 |
| |
 CS
| Capstone Copper Corp | | 13.73 | 3.82 | 38.55% | 4,339,709 |
|
 EQX
| Equinox Gold Corp | | 13.88 | -4.77 | -25.58% | 4,329,110 |
|
 BNS
| Bank of Nova Scotia | 122.76 | 28.07 | 29.64% | 4,020,102 |
| |
 RY
| Royal Bank of Canada | | 288.44 | 66.50 | 29.96% | 3,698,466 |
|
 DML
| Denison Mines Inc | 4.66 | -0.01 | -0.21% | 3,583,216 |
| |
 OM
| Osisko Metals Incorporated | 1.69 | 0.52 | 44.44% | 3,391,740 |
| |
 FM
| First Quantum Minerals Ltd | 39.03 | 7.07 | 22.12% | 3,363,348 |
| |
 K
| Kinross Gold Corporation | 35.56 | -5.25 | -12.86% | 3,205,722 |
| |
 AC
| Air Canada | 24.21 | 6.51 | 36.78% | 3,188,411 |
| |
 TOU
| Tourmaline Oil Corp | 60.48 | -8.83 | -12.74% | 2,935,327 |
| |
 FF
| First Mining Gold Corp | 0.57 | 0.09 | 18.75% | 2,765,775 |
| |
 BN
| Brookfield Corporation | 62.42 | 7.51 | 13.68% | 2,710,907 |
| |
 ATH
| Athabasca Oil Corporation | 10.85 | -0.03 | -0.28% | 2,684,374 |
| |
 LUN
| Lundin Mining Corporation | 34.68 | 2.41 | 7.47% | 2,664,968 |
| |
 DSV
| Discovery Silver Corp | 7.95 | -0.61 | -7.13% | 2,626,272 |
| |
 PPL
| Pembina Pipeline Corporation | 67.01 | 3.90 | 6.18% | 2,606,186 |
| |
 BMO
| Bank of Montreal | | 246.36 | 61.37 | 33.17% | 2,549,588 |
|
 CM
| Canadian Imperial Bank of Commerce | | 163.08 | 33.63 | 25.98% | 2,328,511 |
|
 AQN
| Algonquin Power and Utilities Corp | 8.38 | -0.13 | -1.53% | 2,257,931 |
| |
 OTEX
| Open Text Corporation | 30.05 | -0.35 | -1.15% | 2,201,476 |
| |
 POW
| Power Corporation of Canada | 87.57 | 21.53 | 32.60% | 2,162,511 |
| |
 RCI.B
| Rogers Communications Inc | 51.94 | -1.18 | -2.22% | 2,131,869 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.79 | 1.30 | 11.31% | 2,087,130 |
| |
 TLG
| Troilus Mining Corp | 1.74 | 0.32 | 22.54% | 2,059,655 |
| |
 SHOP
| Shopify Inc | 153.08 | -5.57 | -3.51% | 2,059,197 |
| |
 WEED
| Canopy Growth Corporation | 1.35 | 0.12 | 9.76% | 2,028,276 |
| |
 HBM
| Hudbay Minerals Inc | 36.02 | 8.82 | 32.43% | 2,000,223 |
| |
 SLF
| Sun Life Financial Inc | 110.33 | 23.59 | 27.20% | 1,946,579 |
| |
 BAM
| Brookfield Asset Management Ltd | 66.71 | 5.86 | 9.63% | 1,924,137 |
| |
 FLT
| Volatus Aerospace Inc | 0.59 | -0.14 | -19.18% | 1,885,992 |
| |
 NXE
| NexGen Energy Ltd | 14.72 | -0.66 | -4.29% | 1,778,058 |
| |
 TA
| TransAlta Corporation | 19.49 | 1.58 | 8.82% | 1,772,840 |
| |
 KEY
| Keyera Corp | 57.80 | 3.78 | 7.00% | 1,755,912 |
| |
 LAC
| Lithium Americas Corporation | 5.88 | 0.48 | 8.89% | 1,673,436 |
| |
 IMG
| IAMGOLD Corporation | 22.94 | -2.27 | -9.00% | 1,671,763 |
| |
 BIR
| Birchcliff Energy Ltd | 6.47 | -1.39 | -17.68% | 1,664,224 |
| |
 IAU
| i80 Gold Corp | | 2.02 | 0.00 | 0.00% | 1,645,145 |
|
 CNR
| Canadian National Railway Company | 163.31 | 21.44 | 15.11% | 1,639,178 |
| |
 FTS
| Fortis Inc | 80.53 | 2.53 | 3.24% | 1,637,780 |
| |
 USA
| Americas Gold and Silver Corporation | 6.97 | 0.10 | 1.46% | 1,614,334 |
| |
 GWO
| Great West Lifeco Inc | 87.63 | 23.65 | 36.96% | 1,592,239 |
| |
 GGD
| GoGold Resources Inc | 3.20 | 0.67 | 26.48% | 1,566,422 |
| |
 AG
| First Majestic Silver Corp | 23.45 | -4.89 | -17.25% | 1,565,118 |
| |
 ORE
| Orezone Gold Corporation | 2.28 | 0.06 | 2.70% | 1,551,401 |
| |
 VZLA
| Vizsla Silver Corp | 4.78 | 0.31 | 6.94% | 1,550,379 |
| |
 BLDP
| Ballard Power Systems Inc | | 5.92 | 2.67 | 82.15% | 1,547,395 |
|
 GLO
| Global Atomic Corporation | 0.71 | -0.02 | -2.74% | 1,534,871 |
| |
 NTR
| Nutrien Ltd | 87.41 | -17.73 | -16.86% | 1,493,962 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 8.67 | 2.20 | 34.00% | 1,493,046 |
| |
 WELL
| WELL Health Technologies Corp | 4.14 | 0.43 | 11.59% | 1,434,622 |
| |
 AYA
| Aya Gold & Silver Inc | 25.85 | 5.46 | 26.78% | 1,404,652 |
| |
 LGD
| Liberty Gold Corporation | 1.39 | 0.28 | 25.23% | 1,391,192 |
| |
 H
| Hydro One Limited | 57.62 | 0.16 | 0.28% | 1,343,741 |
| |
 L
| Loblaw Companies Limited | 64.79 | 0.90 | 1.41% | 1,301,949 |
| |
 CJ
| Cardinal Energy Ltd | 10.86 | -0.54 | -4.74% | 1,299,713 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.79 | 0.98 | 54.14% | 1,290,819 |
| |
 MG
| Magna International Inc | 91.59 | 16.16 | 21.42% | 1,287,005 |
| |
 TAL
| PetroTal Corp | 0.49 | -0.08 | -14.04% | 1,285,108 |
| |
 CP
| Canadian Pacific Kansas City Limited | 121.26 | 12.39 | 11.38% | 1,281,843 |
| |
 EMA
| Emera Incorporated | 74.46 | 2.44 | 3.39% | 1,268,082 |
| |
 NA
| National Bank of Canada | | 224.43 | 47.96 | 27.18% | 1,265,847 |
|
 RIO
| Rio2 Limited | 2.56 | -0.06 | -2.29% | 1,252,548 |
| |
 MDA
| MDA Space Ltd | 54.97 | 21.32 | 63.36% | 1,238,109 |
| |
 GCU
| Gunnison Copper Corp | 0.39 | -0.01 | -2.50% | 1,223,880 |
| |
 ATD
| Alimentation Couche Tard Inc | 91.74 | 13.77 | 17.66% | 1,213,671 |
| |
 VET
| Vermilion Energy Inc | 13.95 | -4.86 | -25.84% | 1,208,059 |
| |
 SOBO
| South Bow Corporation | 51.53 | 4.36 | 9.24% | 1,189,810 |
| |
 EFN
| Element Fleet Management Corp | 28.85 | -1.36 | -4.50% | 1,157,705 |
| |
 AAV
| Advantage Energy Ltd | 10.15 | -1.48 | -12.73% | 1,151,918 |
| |
 OLA
| Orla Mining Ltd | | 13.87 | -6.91 | -33.25% | 1,150,881 |
|
 SLVR
| Silver Tiger Metals Inc | 0.74 | -0.06 | -7.50% | 1,139,402 |
| |
 AGI
| Alamos Gold Inc | 43.84 | -15.57 | -26.21% | 1,138,405 |
| |
 WM
| Wallbridge Mining Company Limited | 0.095 | 0.015 | 18.75% | 1,128,028 |
| |
 EDR
| Endeavour Silver Corp | 11.36 | -1.15 | -9.19% | 1,106,896 |
| |
 MAU
| Montage Gold Corp | 15.40 | 0.20 | 1.32% | 1,080,971 |
| |
 FT
| Fortune Minerals Limited | 0.15 | 0.045 | 42.86% | 1,076,870 |
| |
 AAUC
| Allied Gold Corporation | 35.20 | -7.85 | -18.23% | 1,071,731 |
| |
 QSR
| Restaurant Brands International Inc | | 101.75 | -1.99 | -1.92% | 1,056,780 |
|
 SAP
| Saputo Inc | 40.61 | -2.52 | -5.84% | 1,047,911 |
| |
 SES
| Secure Waste Infrastructure Corporation | 21.82 | -0.81 | -3.58% | 1,030,015 |
| |
 ALA
| AltaGas Ltd | 53.83 | 5.16 | 10.60% | 1,027,967 |
| |
 TECK.B
| Teck Resources Limited | 84.71 | 15.08 | 21.66% | 1,026,751 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
