We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 38.74 | -2.11 | -5.17% | 17,750,701 | 35,479 |
| |
 MFC
| Manulife Financial Corporation | 44.41 | -0.65 | -1.44% | 13,670,890 | 16,595 |
| |
 ENB
| Enbridge Inc | 61.86 | 0.05 | 0.08% | 13,646,784 | 19,256 |
| |
 SU
| Suncor Energy Inc | 52.52 | -2.84 | -5.13% | 11,794,646 | 33,058 |
| |
 BTE
| Baytex Energy Corp | 3.01 | -0.27 | -8.23% | 9,994,680 | 6,558 |
| |
 GWO
| Great West Lifeco Inc | 53.20 | -0.54 | -1.00% | 8,874,496 | 6,744 |
| |
 TRP
| TC Energy Corporation | 65.02 | 0.27 | 0.42% | 7,359,883 | 13,646 |
| |
 SLF
| Sun Life Financial Inc | 81.04 | 0.58 | 0.72% | 6,371,533 | 10,517 |
| |
 CVE
| Cenovus Energy Inc | 18.46 | -1.55 | -7.75% | 6,287,163 | 19,575 |
| |
 MG
| Magna International Inc | 51.26 | -1.43 | -2.71% | 5,320,545 | 6,907 |
| |
 MEG
| MEG Energy Corp | 20.62 | -1.90 | -8.44% | 5,279,627 | 19,904 |
| |
 TD
| Toronto Dominion Bank |  | 86.40 | -0.24 | -0.28% | 5,089,863 | 23,196 |
|
 PPL
| Pembina Pipeline Corporation | 55.81 | -0.43 | -0.76% | 4,854,110 | 12,353 |
| |
 CXB
| Calibre Mining Corp | 2.91 | 0.06 | 2.11% | 4,711,011 | 5,404 |
| |
 BNS
| Bank of Nova Scotia | 71.61 | -0.21 | -0.29% | 4,546,192 | 16,754 |
| |
 ATH
| Athabasca Oil Corporation | 4.45 | -0.31 | -6.51% | 4,493,898 | 5,248 |
| |
 CM
| Canadian Imperial Bank of Commerce | 86.66 | -1.01 | -1.15% | 4,331,604 | 15,419 |
| |
 FTS
| Fortis Inc | 64.00 | 0.56 | 0.88% | 4,018,991 | 5,517 |
| |
 AC
| Air Canada | 16.10 | -0.65 | -3.88% | 3,860,625 | 12,657 |
| |
 IVN
| Ivanhoe Mines Ltd | 12.67 | -1.06 | -7.72% | 3,842,098 | 16,289 |
| |
 WCP
| Whitecap Resources Inc | 9.38 | -0.45 | -4.58% | 3,824,993 | 8,032 |
| |
 K
| Kinross Gold Corporation | 15.59 | 0.09 | 0.58% | 3,772,925 | 8,580 |
| |
 TVE
| Tamarack Valley Energy Ltd | 3.95 | -0.32 | -7.49% | 3,674,553 | 5,134 |
| |
 INE
| Innergex Renewable Energy Inc | 13.46 | -0.14 | -1.03% | 3,465,537 | 3,002 |
| |
 BCE
| BCE Inc | 33.94 | 0.52 | 1.56% | 3,428,101 | 12,319 |
| |
 BB
| BlackBerry Limited | 6.36 | -0.46 | -6.74% | 3,371,131 | 4,744 |
| |
 RY
| Royal Bank of Canada | 169.42 | -1.56 | -0.91% | 3,371,113 | 15,899 |
| |
 NXE
| NexGen Energy Ltd | | 6.93 | -0.70 | -9.17% | 3,300,086 | 7,336 |
|
 POW
| Power Corp of Canada | 49.28 | 0.18 | 0.37% | 3,037,163 | 5,435 |
| |
 ARX
| ARC Resources Ltd | 25.34 | -1.38 | -5.16% | 2,905,725 | 11,052 |
| |
 CS
| Capstone Copper Corp | 7.79 | -0.20 | -2.50% | 2,862,835 | 6,881 |
| |
 MNO
| Meridian Mining UK Societas | 0.47 | -0.01 | -2.08% | 2,819,275 | 262 |
| |
 DML
| Denison Mines Inc | 2.00 | -0.15 | -6.98% | 2,787,660 | 3,062 |
| |
 HBM
| Hudbay Minerals Inc | 10.01 | -0.26 | -2.53% | 2,726,750 | 6,730 |
| |
 TOU
| Tourmaline Oil Corp | 65.06 | -1.69 | -2.53% | 2,704,745 | 11,912 |
| |
 SHOP
| Shopify Inc | 154.52 | -7.52 | -4.64% | 2,688,636 | 14,482 |
| |
 CNR
| Canadian National Railway Company | 142.57 | -4.11 | -2.80% | 2,580,448 | 7,511 |
| |
 HUT
| Hut 8 Corp | 20.44 | -0.89 | -4.17% | 2,331,536 | 8,386 |
| |
 FM
| First Quantum Minerals Ltd | 17.20 | -0.75 | -4.18% | 2,211,316 | 6,250 |
| |
 NA
| National Bank of Canada | 118.52 | -1.89 | -1.57% | 2,172,605 | 9,551 |
| |
 SOBO
| South Bow Corporation | 38.20 | -0.30 | -0.78% | 2,114,602 | 7,307 |
| |
 BITF
| Bitfarms Ltd | 1.62 | -0.10 | -5.81% | 2,114,393 | 1,653 |
| |
 TLRY
| Tilray Brands Inc | 0.99 | -0.08 | -7.48% | 2,075,389 | 1,456 |
| |
 WNDR
| WonderFi Technologies Inc | 0.20 | -0.015 | -6.98% | 2,031,812 | 326 |
| |
 RCI.B
| Rogers Communications Inc | 40.11 | -0.07 | -0.17% | 2,014,310 | 5,667 |
| |
 ABX
| Barrick Gold Corporation | 25.65 | -0.01 | -0.04% | 2,009,481 | 6,089 |
| |
 LUN
| Lundin Mining Corporation | 11.27 | -0.32 | -2.76% | 1,979,637 | 8,680 |
| |
 KEY
| Keyera Corp | 41.47 | -0.96 | -2.26% | 1,976,310 | 3,562 |
| |
 OGC
| OceanaGold Corporation | 3.81 | -0.07 | -1.80% | 1,951,405 | 4,206 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.075 | 0.00 | 0.00% | 1,947,570 | 220 |
| |
 NTR
| Nutrien Ltd | 71.96 | -3.86 | -5.09% | 1,907,940 | 7,419 |
| |
 BMO
| Bank of Montreal | 147.46 | -1.30 | -0.87% | 1,849,129 | 12,518 |
| |
 WEED
| Canopy Growth Corporation | 1.79 | -0.24 | -11.82% | 1,686,955 | 1,483 |
| |
 QBR.B
| Quebecor Inc | 33.66 | 0.61 | 1.85% | 1,684,026 | 4,761 |
| |
 IMO
| Imperial Oil Limited | 96.26 | -1.83 | -1.87% | 1,681,339 | 10,674 |
| |
 AEM
| Agnico Eagle Mines Limited | 139.03 | -0.34 | -0.24% | 1,647,281 | 7,210 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 20.77 | -0.76 | -3.53% | 1,582,850 | 8,481 |
| |
 SES
| Secure Waste Infrastructure Corporation | 13.62 | -0.77 | -5.35% | 1,508,318 | 4,800 |
| |
 VET
| Vermilion Energy Inc | 11.23 | -1.06 | -8.62% | 1,424,097 | 6,385 |
| |
 BN
| Brookfield Corporation | 82.06 | -1.66 | -1.98% | 1,348,356 | 9,639 |
| |
 POU
| Paramount Resources Ltd | 15.15 | -1.36 | -8.24% | 1,318,986 | 6,008 |
| |
 SEA
| Seabridge Gold Inc | 15.48 | -0.20 | -1.28% | 1,300,495 | 1,652 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 109.98 | -2.71 | -2.40% | 1,299,566 | 8,979 |
|
 AOT
| Ascot Resources Ltd | 0.11 | 0.00 | 0.00% | 1,297,712 | 87 |
| |
 BIR
| Birchcliff Energy Ltd | 5.37 | -0.17 | -3.07% | 1,292,781 | 4,907 |
| |
 GLO
| Global Atomic Corporation | 0.465 | -0.035 | -7.00% | 1,272,016 | 420 |
| |
 IMG
| IAMGOLD Corporation | 8.01 | 0.04 | 0.50% | 1,265,558 | 3,859 |
| |
 ALA
| AltaGas Ltd | 35.94 | 0.49 | 1.38% | 1,263,144 | 3,980 |
| |
 PEY
| Peyto Exploration and Development Corp | 15.25 | -0.67 | -4.21% | 1,235,825 | 5,012 |
| |
 QSR
| Restaurant Brands International Inc | 94.06 | -0.32 | -0.34% | 1,235,393 | 3,876 |
| |
 HWX
| Headwater Exploration Inc | 5.98 | -0.38 | -5.97% | 1,213,640 | 3,866 |
| |
 AGI
| Alamos Gold Inc | 33.44 | 0.38 | 1.15% | 1,191,988 | 6,858 |
| |
 CPX
| Capital Power Corporation | 50.34 | -0.40 | -0.79% | 1,155,907 | 4,888 |
| |
 ATD
| Alimentation Couche Tard Inc | 70.76 | -1.17 | -1.63% | 1,146,368 | 5,803 |
| |
 SAP
| Saputo Inc | 25.22 | -0.27 | -1.06% | 1,142,959 | 3,375 |
| |
 TECK.B
| Teck Resources Limited | 57.37 | -0.85 | -1.46% | 1,110,553 | 7,380 |
| |
 EFX
| Enerflex Ltd | 10.94 | -0.57 | -4.95% | 1,101,017 | 4,153 |
| |
 TA
| TransAlta Corporation | 14.66 | -0.32 | -2.14% | 1,098,315 | 4,117 |
| |
 NPI
| Northland Power Inc | 19.43 | -0.44 | -2.21% | 1,094,319 | 5,566 |
| |
 NGD
| New Gold Inc | 3.87 | -0.06 | -1.53% | 1,080,264 | 2,578 |
| |
 AAV
| Advantage Energy Ltd | 9.55 | -0.54 | -5.35% | 1,060,850 | 5,140 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.015 | 0.00 | 0.00% | 1,037,000 | 482 |
| |
 PXT
| Parex Resources Inc | 13.07 | -1.03 | -7.30% | 1,014,294 | 4,245 |
| |
 SPB
| Superior Plus Corp | 6.79 | -0.05 | -0.73% | 979,192 | 4,040 |
| |
 EMA
| Emera Incorporated | 58.80 | 0.94 | 1.62% | 977,305 | 5,511 |
| |
 WELL
| WELL Health Technologies Corp | 5.44 | -0.29 | -5.06% | 974,276 | 3,310 |
| |
 BLDP
| Ballard Power Systems Inc | 1.64 | -0.11 | -6.29% | 970,787 | 2,112 |
| |
 DFN
| Dividend 15 Split Corp | 5.21 | -0.38 | -6.80% | 961,605 | 1,686 |
| |
 AYA
| Aya Gold & Silver Inc | 11.72 | 0.24 | 2.09% | 952,679 | 3,722 |
| |
 AOI
| Africa Oil Corp | | 1.86 | -0.06 | -3.13% | 933,757 | 1,287 |
|
 PKI
| Parkland Corporation | 34.99 | -0.63 | -1.77% | 918,197 | 5,993 |
| |
 DBM
| Doman Building Materials Group Ltd | 6.99 | -0.57 | -7.54% | 913,005 | 2,726 |
| |
 FRU
| Freehold Royalties Ltd | 12.24 | -0.36 | -2.86% | 911,230 | 3,550 |
| |
 CEU
| CES Energy Solutions Corp | 7.56 | -0.44 | -5.50% | 904,609 | 4,293 |
| |
 H
| Hydro One Limited | 46.66 | 0.32 | 0.69% | 885,716 | 3,721 |
| |
 PAY
| Payfare Inc | | 4.00 | 0.04 | 1.01% | 883,284 | 182 |
|
 ATZ
| Aritzia Inc | 67.49 | 0.85 | 1.28% | 880,601 | 5,180 |
| |
 WPM
| Wheaton Precious Metals Corp | 99.68 | -0.21 | -0.21% | 868,714 | 4,429 |
| |
 CU
| Canadian Utilities Limited | 35.27 | 0.43 | 1.23% | 864,927 | 1,967 |
| |
 EFR
| Energy Fuels Inc | 5.53 | -0.40 | -6.75% | 860,443 | 2,497 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
