We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 62.84 | -1.59 | -2.47% | 8,956,730 | 19,669 |
| |
 CNQ
| Canadian Natural Resources Ltd | 44.13 | -0.67 | -1.50% | 6,756,347 | 30,727 |
| |
 GLO
| Global Atomic Corporation |  | 0.59 | -0.05 | -7.81% | 6,341,481 | 1,423 |
|
 DML
| Denison Mines Inc | 2.66 | -0.09 | -3.27% | 6,161,397 | 3,475 |
| |
 CVE
| Cenovus Energy Inc | 21.02 | -0.56 | -2.59% | 5,982,572 | 17,650 |
| |
 RY
| Royal Bank of Canada | | 177.29 | -1.38 | -0.77% | 4,915,135 | 11,327 |
|
 TRP
| TC Energy Corporation | 65.46 | -0.04 | -0.06% | 4,670,637 | 12,716 |
| |
 TD
| Toronto Dominion Bank | | 82.94 | -0.11 | -0.13% | 4,653,566 | 14,737 |
|
 CS
| Capstone Copper Corp | 8.15 | -0.26 | -3.09% | 4,328,785 | 7,409 |
| |
 BNS
| Bank of Nova Scotia | | 74.35 | -0.72 | -0.96% | 3,915,100 | 16,661 |
|
 MFC
| Manulife Financial Corporation | 43.45 | -0.70 | -1.59% | 3,883,839 | 10,599 |
| |
 ATH
| Athabasca Oil Corporation | 4.87 | -0.05 | -1.02% | 3,789,937 | 4,363 |
| |
 ABX
| Barrick Gold Corporation | 23.78 | -0.21 | -0.88% | 3,650,020 | 7,768 |
| |
 BTE
| Baytex Energy Corp | 3.49 | -0.14 | -3.86% | 3,491,286 | 3,765 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.46 | 0.21 | 3.36% | 3,490,373 | 5,401 |
| |
 K
| Kinross Gold Corporation | 16.38 | -0.23 | -1.38% | 3,397,715 | 7,317 |
| |
 BCE
| BCE Inc | 34.60 | -0.01 | -0.03% | 3,339,974 | 10,592 |
| |
 BITF
| Bitfarms Ltd | 2.11 | -0.04 | -1.86% | 3,296,330 | 1,934 |
| |
 LUN
| Lundin Mining Corporation | | 11.48 | -0.26 | -2.21% | 3,220,559 | 9,595 |
|
 BB
| BlackBerry Limited | 6.44 | 0.08 | 1.26% | 3,183,534 | 5,210 |
| |
 CM
| Canadian Imperial Bank of Commerce | 91.57 | -0.83 | -0.90% | 3,149,022 | 15,929 |
| |
 BN
| Brookfield Corporation | 88.90 | -0.93 | -1.04% | 2,932,018 | 9,796 |
| |
 DSV
| Discovery Silver Corp | 1.54 | 0.00 | 0.00% | 2,906,824 | 1,441 |
| |
 RCI.B
| Rogers Communications Inc | 39.94 | -1.52 | -3.67% | 2,818,796 | 12,713 |
| |
 MEG
| MEG Energy Corp | 23.81 | -0.15 | -0.63% | 2,780,579 | 14,317 |
| |
 BMO
| Bank of Montreal | 143.94 | -0.29 | -0.20% | 2,741,512 | 9,934 |
| |
 AC
| Air Canada | 19.61 | -0.36 | -1.80% | 2,736,135 | 8,511 |
| |
 FF
| First Mining Gold Corp | 0.135 | 0.005 | 3.85% | 2,597,464 | 324 |
| |
 CP
| Canadian Pacific Kansas City Limited | 115.67 | 0.05 | 0.04% | 2,473,292 | 12,389 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.40 | -0.11 | -2.44% | 2,466,734 | 3,659 |
| |
 FM
| First Quantum Minerals Ltd | 18.19 | -0.91 | -4.76% | 2,455,119 | 8,356 |
| |
 EFR
| Energy Fuels Inc | 7.68 | -0.35 | -4.36% | 2,399,012 | 3,932 |
| |
 IMO
| Imperial Oil Limited | 96.78 | -6.71 | -6.48% | 2,247,004 | 15,087 |
| |
 WNDR
| WonderFi Technologies Inc | 0.295 | -0.01 | -3.28% | 2,234,797 | 458 |
| |
 NXE
| NexGen Energy Ltd | 9.51 | -0.30 | -3.06% | 2,143,074 | 5,823 |
| |
 WCP
| Whitecap Resources Inc | 9.57 | -0.19 | -1.95% | 2,132,870 | 4,970 |
| |
 SHOP
| Shopify Inc | 169.58 | -2.98 | -1.73% | 2,082,138 | 12,286 |
| |
 SU
| Suncor Energy Inc | 54.53 | -1.40 | -2.50% | 2,054,600 | 15,918 |
| |
 IVN
| Ivanhoe Mines Ltd | 15.61 | -0.65 | -4.00% | 2,037,597 | 6,840 |
| |
 BSX
| Belo Sun Mining Corp | 0.26 | 0.015 | 6.12% | 1,976,983 | 295 |
| |
 IMG
| IAMGOLD Corporation | 9.07 | -0.02 | -0.22% | 1,956,462 | 4,074 |
| |
 HUT
| Hut 8 Corp | 31.54 | 0.36 | 1.15% | 1,864,297 | 6,510 |
| |
 ARE
| Aecon Group Inc | 23.92 | -0.71 | -2.88% | 1,818,621 | 4,201 |
| |
 CNR
| Canadian National Railway Company | 151.79 | -0.47 | -0.31% | 1,816,071 | 10,819 |
| |
 WM
| Wallbridge Mining Company Limited | 0.075 | 0.005 | 7.14% | 1,815,370 | 70 |
| |
 NA
| National Bank of Canada | 128.94 | -2.27 | -1.73% | 1,782,721 | 9,500 |
| |
 WELL
| WELL Health Technologies Corp | 5.93 | -0.29 | -4.66% | 1,715,998 | 5,021 |
| |
 CF
| Canaccord Genuity Group Inc | 9.84 | 0.06 | 0.61% | 1,697,521 | 939 |
| |
 PPL
| Pembina Pipeline Corporation | 52.46 | -0.89 | -1.67% | 1,652,918 | 7,678 |
| |
 GGD
| GoGold Resources Inc | 1.54 | 0.03 | 1.99% | 1,649,662 | 1,572 |
| |
 POW
| Power Corp of Canada | 44.02 | 0.15 | 0.34% | 1,557,995 | 4,629 |
| |
 ARX
| ARC Resources Ltd | 24.89 | -0.37 | -1.46% | 1,539,501 | 7,459 |
| |
 SOBO
| South Bow Corporation | 34.75 | -0.36 | -1.03% | 1,535,313 | 4,940 |
| |
 NGD
| New Gold Inc | 4.40 | 0.01 | 0.23% | 1,470,966 | 2,727 |
| |
 SLF
| Sun Life Financial Inc | 83.81 | 0.27 | 0.32% | 1,466,242 | 6,557 |
| |
 ATD
| Alimentation Couche Tard Inc | 76.75 | -0.67 | -0.87% | 1,456,827 | 6,167 |
| |
 TOU
| Tourmaline Oil Corp | 66.21 | -1.10 | -1.63% | 1,455,205 | 7,886 |
| |
 MG
| Magna International Inc | 57.62 | -2.46 | -4.09% | 1,454,925 | 7,032 |
| |
 CXB
| Calibre Mining Corp | 2.59 | -0.03 | -1.15% | 1,454,192 | 2,567 |
| |
 TA
| TransAlta Corporation | 16.70 | -0.02 | -0.12% | 1,438,099 | 6,262 |
| |
 MGA
| Mega Uranium Ltd | 0.335 | 0.01 | 3.08% | 1,430,372 | 510 |
| |
 AEM
| Agnico Eagle Mines Limited | 135.06 | -1.67 | -1.22% | 1,346,691 | 6,434 |
| |
 FSY
| Forsys Metals Corp | 0.465 | -0.095 | -16.96% | 1,341,968 | 307 |
| |
 LAM
| Laramide Resources Ltd | 0.63 | 0.02 | 3.28% | 1,327,966 | 407 |
| |
 EMA
| Emera Incorporated | 55.22 | 0.05 | 0.09% | 1,308,837 | 5,462 |
| |
 AG
| First Majestic Silver Corp | 8.28 | -0.39 | -4.50% | 1,307,147 | 3,391 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 28.50 | -0.83 | -2.83% | 1,208,359 | 6,974 |
| |
 OGC
| OceanaGold Corporation | 4.36 | 0.02 | 0.46% | 1,192,089 | 3,112 |
| |
 GEI
| Gibson Energy Inc | 24.51 | -0.57 | -2.27% | 1,185,966 | 2,128 |
| |
 FTS
| Fortis Inc | 61.91 | -0.03 | -0.05% | 1,161,746 | 5,887 |
| |
 WEED
| Canopy Growth Corporation | 2.88 | -0.17 | -5.57% | 1,155,644 | 1,872 |
| |
 CAE
| CAE Inc | 34.26 | -1.04 | -2.95% | 1,137,639 | 6,362 |
| |
 NTR
| Nutrien Ltd | 75.00 | -0.75 | -0.99% | 1,121,819 | 5,093 |
| |
 WLLW
| Willow Biosciences Inc | 0.025 | 0.00 | 0.00% | 1,101,091 | 42 |
| |
 ALA
| AltaGas Ltd | 33.56 | -0.21 | -0.62% | 1,092,743 | 3,292 |
| |
 PAAS
| Pan American Silver Corp | 33.71 | -1.17 | -3.35% | 1,084,159 | 3,815 |
| |
 CEU
| CES Energy Solutions Corp | 8.61 | -0.27 | -3.04% | 1,083,944 | 4,747 |
| |
 ISO
| Isoenergy Ltd | 2.80 | -0.20 | -6.67% | 1,082,514 | 2,153 |
| |
 NPI
| Northland Power Inc | 17.00 | 0.33 | 1.98% | 1,072,555 | 4,243 |
| |
 CPX
| Capital Power Corporation | 53.22 | -0.91 | -1.68% | 1,019,344 | 4,874 |
| |
 CJ
| Cardinal Energy Ltd | 6.32 | -0.20 | -3.07% | 1,017,655 | 2,096 |
| |
 SCY
| Scandium International Mining Corp | 0.03 | 0.005 | 20.00% | 1,012,018 | 36 |
| |
 BIR
| Birchcliff Energy Ltd | 5.72 | -0.23 | -3.87% | 952,803 | 3,925 |
| |
 TLRY
| Tilray Brands Inc | 1.54 | -0.10 | -6.10% | 952,488 | 675 |
| |
 CAS
| Cascades Inc | 12.82 | -0.09 | -0.70% | 947,726 | 1,451 |
| |
 FRU
| Freehold Royalties Ltd | 12.50 | -0.26 | -2.04% | 946,527 | 2,587 |
| |
 TECK.B
| Teck Resources Limited | 59.38 | -1.01 | -1.67% | 946,385 | 4,708 |
| |
 DOL
| Dollarama Inc | 137.57 | -1.94 | -1.39% | 945,995 | 4,602 |
| |
 HBM
| Hudbay Minerals Inc | 11.99 | -0.29 | -2.36% | 944,343 | 3,212 |
| |
 ESM
| Euro Sun Mining Inc | 0.05 | 0.015 | 42.86% | 942,698 | 45 |
| |
 CWB
| Canadian Western Bank | 57.88 | -0.97 | -1.65% | 941,456 | 3,673 |
| |
 SPB
| Superior Plus Corp | 6.02 | -0.16 | -2.59% | 936,994 | 2,337 |
| |
 GWO
| Great West Lifeco Inc | | 47.00 | 0.42 | 0.90% | 901,096 | 3,279 |
|
 PEY
| Peyto Exploration and Development Corp | 15.69 | -0.41 | -2.55% | 892,964 | 4,245 |
| |
 MDA
| MDA Space Ltd | 23.06 | -1.04 | -4.32% | 890,780 | 5,745 |
| |
 POU
| Paramount Resources Ltd | | 28.80 | -0.58 | -1.97% | 888,270 | 3,908 |
|
 OTEX
| Open Text Corporation | 42.76 | -0.62 | -1.43% | 876,902 | 3,422 |
| |
 BBD.B
| Bombardier Inc | 85.09 | -2.12 | -2.43% | 861,764 | 7,149 |
| |
 URC
| Uranium Royalty Corp | 3.45 | -0.16 | -4.43% | 850,376 | 1,156 |
| |
 QBR.B
| Quebecor Inc | 32.30 | 0.44 | 1.38% | 826,731 | 2,657 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
