We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.86 | -1.35 | -2.32% | 8,964,659 | 4,787 |
| |
 T
| Telus Corp | 16.03 | -0.27 | -1.66% | 5,570,676 | 2,870 |
| |
 WCP
| Whitecap Resources Inc | 15.20 | -0.50 | -3.18% | 1,809,952 | 3,198 |
| |
 KEEL
| Keel Infrastructure Corp | 8.91 | -0.44 | -4.71% | 1,689,797 | 3,684 |
| |
 TRP
| TC Energy Corporation | 98.29 | -0.44 | -0.45% | 1,603,232 | 1,269 |
| |
 BB
| BlackBerry Limited | 13.10 | 0.56 | 4.47% | 1,423,892 | 2,767 |
| |
 BTE
| Baytex Energy Corp | 5.58 | -0.25 | -4.29% | 1,354,051 | 1,305 |
| |
 SES
| Secure Waste Infrastructure Corporation | 22.44 | 0.65 | 2.98% | 1,006,345 | 2,113 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.13 | -0.43 | -6.55% | 998,553 | 1,692 |
| |
 TLG
| Troilus Mining Corp | 1.66 | -0.09 | -5.14% | 956,599 | 570 |
| |
 BTO
| B2Gold Corp | 5.59 | -0.13 | -2.27% | 920,135 | 1,338 |
| |
 EQX
| Equinox Gold Corp | 13.63 | -0.25 | -1.80% | 893,058 | 2,562 |
| |
 LUN
| Lundin Mining Corporation | 32.62 | -2.10 | -6.05% | 843,097 | 3,312 |
| |
 CVE
| Cenovus Energy Inc | 35.50 | -1.08 | -2.95% | 811,810 | 4,680 |
| |
 AC
| Air Canada | 24.53 | 0.33 | 1.36% | 794,635 | 2,298 |
| |
 K
| Kinross Gold Corporation | 34.14 | -1.39 | -3.91% | 775,542 | 3,293 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.54 | -0.49 | -4.44% | 742,640 | 2,393 |
| |
 WM
| Wallbridge Mining Company Limited | 0.095 | 0.00 | 0.00% | 697,481 | 22 |
| |
 CS
| Capstone Copper Corp | 13.27 | -0.48 | -3.49% | 678,829 | 2,209 |
| |
 EAGR
| East Side Games Group Inc |  | 0.095 | 0.025 | 35.71% | 645,454 | 36 |
|
 ABX
| Barrick Mining Corporation | 52.30 | -1.91 | -3.52% | 612,233 | 3,057 |
| |
 FF
| First Mining Gold Corp | 0.57 | -0.01 | -1.72% | 537,111 | 197 |
| |
 ATH
| Athabasca Oil Corporation | 10.38 | -0.46 | -4.24% | 527,051 | 1,516 |
| |
 RY
| Royal Bank of Canada | 287.84 | -0.57 | -0.20% | 466,401 | 3,477 |
| |
 DSV
| Discovery Silver Corp | 7.74 | -0.22 | -2.76% | 464,383 | 1,355 |
| |
 SU
| Suncor Energy Inc | 78.38 | -1.90 | -2.37% | 457,323 | 2,371 |
| |
 ARX
| ARC Resources Ltd | 30.11 | -0.29 | -0.95% | 450,779 | 2,241 |
| |
 TD
| Toronto Dominion Bank | 169.34 | -0.50 | -0.29% | 444,371 | 3,333 |
| |
 ENB
| Enbridge Inc | 78.74 | -0.49 | -0.62% | 408,998 | 2,054 |
| |
 BNS
| Bank of Nova Scotia | | 121.87 | -0.79 | -0.64% | 393,189 | 2,299 |
|
 FVL
| Freegold Ventures Limited | 0.98 | -0.03 | -2.97% | 378,970 | 138 |
| |
 ATD
| Alimentation Couche Tard Inc | 94.16 | 2.29 | 2.49% | 378,219 | 1,891 |
| |
 LAC
| Lithium Americas Corporation | 5.70 | -0.18 | -3.06% | 376,362 | 756 |
| |
 AG
| First Majestic Silver Corp | 22.99 | -0.47 | -2.00% | 360,694 | 1,508 |
| |
 HBM
| Hudbay Minerals Inc | 33.60 | -2.44 | -6.77% | 357,344 | 2,260 |
| |
 IMG
| IAMGOLD Corporation | 21.99 | -0.99 | -4.31% | 347,940 | 1,425 |
| |
 AYA
| Aya Gold & Silver Inc | 24.40 | -1.50 | -5.79% | 331,985 | 1,673 |
| |
 CJ
| Cardinal Energy Ltd | 10.66 | -0.19 | -1.75% | 328,283 | 637 |
| |
 GLO
| Global Atomic Corporation | 0.67 | -0.04 | -5.63% | 327,641 | 92 |
| |
 DML
| Denison Mines Inc | 4.52 | -0.13 | -2.80% | 326,319 | 591 |
| |
 BLDP
| Ballard Power Systems Inc | 5.63 | -0.30 | -5.06% | 325,964 | 934 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 8.12 | -0.56 | -6.45% | 320,993 | 946 |
| |
 GENM
| Generation Mining Limited | 0.69 | 0.01 | 1.47% | 320,889 | 84 |
| |
 LGD
| Liberty Gold Corporation | 1.36 | -0.03 | -2.16% | 315,718 | 301 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.74 | -0.01 | -1.33% | 299,933 | 92 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.31 | -0.49 | -3.83% | 289,463 | 805 |
| |
 FM
| First Quantum Minerals Ltd | 37.56 | -1.47 | -3.77% | 278,536 | 1,825 |
| |
 GMIN
| G Mining Ventures Corp | 37.50 | -0.73 | -1.91% | 275,690 | 1,247 |
| |
 TECK.B
| Teck Resources Limited | 80.64 | -4.09 | -4.83% | 270,618 | 1,499 |
| |
 RIO
| Rio2 Limited | 2.49 | -0.07 | -2.73% | 270,012 | 444 |
| |
 SHOP
| Shopify Inc | 157.02 | 3.81 | 2.49% | 264,742 | 1,704 |
| |
 TOU
| Tourmaline Oil Corp | 59.42 | -1.12 | -1.85% | 261,070 | 1,296 |
| |
 GGD
| GoGold Resources Inc | 3.08 | -0.11 | -3.45% | 260,736 | 551 |
| |
 CNR
| Canadian National Railway Company | 166.34 | 3.07 | 1.88% | 260,119 | 843 |
| |
 GCU
| Gunnison Copper Corp | 0.385 | -0.01 | -2.53% | 259,548 | 67 |
| |
 BMO
| Bank of Montreal | 246.14 | -0.02 | -0.01% | 259,043 | 1,879 |
| |
 JOY
| Journey Energy Inc | 4.34 | -0.25 | -5.45% | 252,199 | 278 |
| |
 OLA
| Orla Mining Ltd | | 13.57 | -0.32 | -2.30% | 245,568 | 1,188 |
|
 GFL
| Gfl Environmental Inc | 52.99 | 1.82 | 3.56% | 237,941 | 1,570 |
| |
 VET
| Vermilion Energy Inc | 13.51 | -0.43 | -3.08% | 236,281 | 854 |
| |
 BN
| Brookfield Corporation | 61.81 | -0.63 | -1.01% | 231,374 | 1,598 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.185 | -0.01 | -5.13% | 231,221 | 51 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 162.36 | -0.79 | -0.48% | 230,443 | 1,266 |
|
 LAM
| Laramide Resources Ltd | 0.59 | -0.04 | -6.35% | 223,237 | 35 |
| |
 WRN
| Western Copper Corporation | 2.95 | -0.16 | -5.14% | 222,108 | 331 |
| |
 RCI.B
| Rogers Communications Inc | 51.00 | -0.91 | -1.75% | 221,542 | 786 |
| |
 HSLV
| Highlander Silver Corporation | 6.13 | -0.20 | -3.16% | 216,523 | 583 |
| |
 USA
| Americas Gold and Silver Corporation | 6.54 | -0.44 | -6.30% | 212,392 | 974 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.42 | 0.02 | 0.24% | 207,708 | 443 |
| |
 OM
| Osisko Metals Incorporated | 1.59 | -0.08 | -4.79% | 207,640 | 308 |
| |
 AEM
| Agnico Eagle Mines Limited | 222.08 | -5.44 | -2.39% | 205,381 | 1,567 |
| |
 PEY
| Peyto Exploration and Development Corp | 23.97 | -0.57 | -2.32% | 202,222 | 770 |
| |
 FRU
| Freehold Royalties Ltd | 16.24 | -0.21 | -1.28% | 200,099 | 566 |
| |
 MFC
| Manulife Financial Corporation | 56.83 | -0.22 | -0.39% | 197,469 | 1,155 |
| |
 SGY
| Surge Energy Inc | 9.27 | -0.29 | -3.03% | 195,515 | 503 |
| |
 NGEX
| NGex Minerals Ltd | 23.40 | -1.42 | -5.72% | 193,927 | 944 |
| |
 ASTL
| Algoma Steel Group Inc | 5.79 | -0.14 | -2.36% | 188,759 | 519 |
| |
 AGF.B
| AGF Management Ltd | 20.46 | 0.89 | 4.55% | 188,655 | 652 |
| |
 YRB
| Yorbeau Resources Inc | 0.055 | -0.005 | -8.33% | 180,277 | 5 |
| |
 MER
| Meren Energy Inc | 1.90 | -0.04 | -2.06% | 180,090 | 199 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.66 | -0.12 | -4.32% | 179,091 | 299 |
| |
 BCE
| BCE Inc | 32.67 | -0.07 | -0.21% | 178,552 | 885 |
| |
 TLO
| Talon Metals Corp | 5.33 | -0.28 | -4.99% | 174,663 | 351 |
| |
 SOIL
| Saturn Oil and Gas Inc | 5.52 | -0.33 | -5.64% | 171,752 | 304 |
| |
 WEED
| Canopy Growth Corporation | 1.35 | 0.00 | 0.00% | 170,534 | 190 |
| |
 ARG
| Amerigo Resources Ltd | 6.04 | -0.21 | -3.36% | 169,850 | 465 |
| |
 MDA
| MDA Space Ltd | | 54.40 | -0.65 | -1.18% | 169,402 | 1,176 |
|
 ABRA
| Abra Silver Resource Corp | 12.90 | -0.52 | -3.87% | 164,410 | 578 |
| |
 WELL
| WELL Health Technologies Corp | 4.21 | 0.08 | 1.94% | 163,269 | 335 |
| |
 VZLA
| Vizsla Silver Corp | 4.56 | -0.21 | -4.40% | 162,001 | 405 |
| |
 FTS
| Fortis Inc | 80.91 | 0.36 | 0.45% | 155,899 | 808 |
| |
 IAU
| i80 Gold Corp | 1.98 | -0.04 | -1.98% | 155,455 | 219 |
| |
 KSI
| Kneat Com Inc | 6.46 | 0.01 | 0.16% | 150,967 | 56 |
| |
 MGA
| Mega Uranium Ltd | 0.58 | -0.03 | -4.92% | 149,129 | 60 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.05 | -0.005 | -9.09% | 145,274 | 15 |
| |
 NXE
| NexGen Energy Ltd | 14.43 | -0.30 | -2.04% | 145,078 | 745 |
| |
 NTR
| Nutrien Ltd | 87.14 | -0.18 | -0.21% | 142,375 | 1,200 |
| |
 ADW.A
| Andrew Peller Ltd | 7.94 | 0.00 | 0.00% | 142,199 | 92 |
| |
 FT
| Fortune Minerals Limited | 0.155 | 0.005 | 3.33% | 141,897 | 23 |
| |
 LUNR
| LunR Royalties Corp | 19.55 | -0.13 | -0.66% | 141,426 | 453 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
