Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 60.15 | 3.96 | 7.05% | 14,127,948 |
| |
 SU
| Suncor Energy Inc | 55.49 | 2.34 | 4.40% | 8,501,837 |
| |
 MFC
| Manulife Financial Corporation | 44.71 | 2.96 | 7.09% | 8,014,645 |
| |
 CNQ
| Canadian Natural Resources Ltd | 47.03 | -0.98 | -2.04% | 7,294,593 |
| |
 BCE
| BCE Inc | 37.91 | -7.19 | -15.94% | 5,561,793 |
| |
 BITF
| Bitfarms Ltd | 3.01 | -0.01 | -0.33% | 5,409,971 |
| |
 TD
| Toronto Dominion Bank | 79.09 | 2.05 | 2.66% | 5,401,929 |
| |
 CVE
| Cenovus Energy Inc | 22.05 | -0.99 | -4.30% | 5,222,780 |
| |
 VRN
| Veren Inc | 7.35 | -0.97 | -11.66% | 4,987,109 |
| |
 AC
| Air Canada | 24.63 | 5.62 | 29.56% | 4,906,805 |
| |
 BTE
| Baytex Energy Corp | 3.97 | 0.04 | 1.02% | 4,545,021 |
| |
 T
| Telus Corp | 21.72 | -0.49 | -2.21% | 4,403,469 |
| |
 ABX
| Barrick Gold Corporation | 24.66 | -3.31 | -11.83% | 4,207,503 |
| |
 RY
| Royal Bank of Canada | 175.68 | 4.17 | 2.43% | 4,051,725 |
| |
 BMO
| Bank of Montreal | 133.21 | 5.78 | 4.54% | 3,681,889 |
| |
 BNS
| Bank of Nova Scotia | 79.50 | 7.05 | 9.73% | 3,526,224 |
| |
 K
| Kinross Gold Corporation | 13.74 | -1.16 | -7.79% | 3,514,737 |
| |
 FCU
| Fission Uranium Corp | 0.85 | -0.08 | -8.60% | 3,446,411 |
| |
 BTO
| B2Gold Corp | 4.05 | -0.71 | -14.92% | 3,357,669 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.34 | 0.45 | 11.57% | 3,346,920 |
| |
 TOU
| Tourmaline Oil Corp | 65.65 | 1.08 | 1.67% | 3,178,542 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.135 | -0.16 | -54.24% | 2,962,447 |
| |
 GWO
| Great West Lifeco Inc | 50.78 | 3.42 | 7.22% | 2,926,867 |
| |
 TRP
| TC Energy Corporation | 67.92 | 3.50 | 5.43% | 2,751,229 |
| |
 CS
| Capstone Copper Corp | 9.46 | -0.28 | -2.87% | 2,750,821 |
| |
 SLF
| Sun Life Financial Inc | 85.46 | 6.58 | 8.34% | 2,683,804 |
| |
 SHOP
| Shopify Inc | 157.81 | 46.37 | 41.61% | 2,625,303 |
| |
 LUN
| Lundin Mining Corporation | 13.80 | -0.82 | -5.61% | 2,577,619 |
| |
 CXB
| Calibre Mining Corp | 2.51 | -0.11 | -4.20% | 2,567,286 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90.71 | 3.11 | 3.55% | 2,511,040 |
| |
 WEED
| Canopy Growth Corporation | 5.46 | -1.78 | -24.59% | 2,458,953 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.85 | 0.15 | 2.24% | 2,447,409 |
| |
 IAU
| i80 Gold Corp | 0.92 | -0.63 | -40.65% | 2,417,790 |
| |
 ATH
| Athabasca Oil Corporation | 5.14 | 0.08 | 1.58% | 2,392,999 |
| |
 FM
| First Quantum Minerals Ltd | 19.05 | 0.95 | 5.25% | 2,366,688 |
| |
 WNDR
| WonderFi Technologies Inc | 0.24 | 0.07 | 41.18% | 2,348,050 |
| |
 BB
| BlackBerry Limited | 3.66 | 0.31 | 9.25% | 2,259,128 |
| |
 WCP
| Whitecap Resources Inc | 10.19 | -0.27 | -2.58% | 2,240,165 |
| |
 PPL
| Pembina Pipeline Corporation | 57.78 | -0.47 | -0.81% | 2,233,740 |
| |
 DML
| Denison Mines Inc |  | 3.20 | 0.20 | 6.67% | 2,213,812 |
|
 FTS
| Fortis Inc | 62.88 | 2.69 | 4.47% | 2,109,553 |
| |
 HUT
| Hut 8 Corp | 39.88 | 16.69 | 71.97% | 2,018,944 |
| |
 ARX
| ARC Resources Ltd | 25.50 | 2.10 | 8.97% | 1,984,612 |
| |
 NXE
| NexGen Energy Ltd | 11.64 | 1.14 | 10.86% | 1,916,686 |
| |
 IVN
| Ivanhoe Mines Ltd | 18.72 | -0.43 | -2.25% | 1,899,412 |
| |
 AOT
| Ascot Resources Ltd | 0.235 | -0.035 | -12.96% | 1,844,954 |
| |
 SPB
| Superior Plus Corp | 6.35 | -0.01 | -0.16% | 1,824,086 |
| |
 MEG
| MEG Energy Corp | 24.81 | -0.50 | -1.98% | 1,814,818 |
| |
 BN
| Brookfield Corporation | 86.10 | 11.87 | 15.99% | 1,750,658 |
| |
 RCI.B
| Rogers Communications Inc | 49.80 | -0.60 | -1.19% | 1,744,729 |
| |
 EMA
| Emera Incorporated | 53.56 | 1.73 | 3.34% | 1,706,241 |
| |
 MG
| Magna International Inc | 63.06 | 5.54 | 9.63% | 1,664,174 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 105.65 | -2.66 | -2.46% | 1,627,996 |
|
 OGC
| OceanaGold Corporation | 4.32 | 0.25 | 6.14% | 1,622,291 |
| |
 NGD
| New Gold Inc | 3.84 | -0.30 | -7.25% | 1,599,293 |
| |
 NUMI
| Numinus Wellness Inc | 0.055 | 0.025 | 83.33% | 1,581,222 |
| |
 HBM
| Hudbay Minerals Inc | 12.30 | -0.91 | -6.89% | 1,542,743 |
| |
 POW
| Power Corp of Canada | 47.12 | 2.42 | 5.41% | 1,540,507 |
| |
 IMG
| IAMGOLD Corporation | 7.57 | -0.44 | -5.49% | 1,508,685 |
| |
 FF
| First Mining Gold Corp | 0.13 | -0.025 | -16.13% | 1,494,420 |
| |
 GENM
| Generation Mining Limited | 0.18 | -0.17 | -48.57% | 1,429,874 |
| |
 ATD
| Alimentation Couche Tard Inc | 82.51 | 9.57 | 13.12% | 1,421,427 |
| |
 TA
| TransAlta Corporation | 15.54 | 1.45 | 10.29% | 1,382,031 |
| |
 BLDP
| Ballard Power Systems Inc | 2.07 | -0.14 | -6.33% | 1,376,868 |
| |
 CCO
| Cameco Corp | 81.11 | 5.11 | 6.72% | 1,318,659 |
| |
 TLRY
| Tilray Brands Inc | 1.91 | -0.45 | -19.07% | 1,312,506 |
| |
 LAC
| Lithium Americas Corporation | 5.57 | -0.69 | -11.02% | 1,310,774 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 24.97 | 6.09 | 32.26% | 1,303,760 |
| |
 BIR
| Birchcliff Energy Ltd | 5.22 | -0.07 | -1.32% | 1,269,317 |
| |
 WELL
| WELL Health Technologies Corp | 5.44 | 1.09 | 25.06% | 1,268,125 |
| |
 SOBO
| South Bow Corporation | 35.48 | 2.48 | 7.52% | 1,254,917 |
| |
 NA
| National Bank of Canada | 138.40 | 5.60 | 4.22% | 1,243,161 |
| |
 BAM
| Brookfield Asset Management Ltd | 80.31 | 5.92 | 7.96% | 1,226,467 |
| |
 CAE
| CAE Inc | 32.73 | 6.74 | 25.93% | 1,153,416 |
| |
 AEM
| Agnico Eagle Mines Limited | 117.20 | -6.35 | -5.14% | 1,139,848 |
| |
 VZLA
| Vizsla Silver Corp | 2.49 | -0.23 | -8.46% | 1,136,159 |
| |
 TECK.B
| Teck Resources Limited | 64.86 | -1.15 | -1.74% | 1,102,414 |
| |
 QBR.B
| Quebecor Inc | 32.34 | -2.68 | -7.65% | 1,097,739 |
| |
 IMO
| Imperial Oil Limited | 102.70 | -0.61 | -0.59% | 1,094,915 |
| |
 NTR
| Nutrien Ltd | 64.62 | -1.67 | -2.52% | 1,091,386 |
| |
 NPI
| Northland Power Inc | 20.04 | -0.91 | -4.34% | 1,088,534 |
| |
 TLO
| Talon Metals Corp | 0.085 | 0.00 | 0.00% | 1,079,401 |
| |
 NVA
| NuVista Energy Ltd | 13.52 | 2.44 | 22.02% | 1,071,055 |
| |
 CNR
| Canadian National Railway Company | 156.10 | 2.82 | 1.84% | 1,068,093 |
| |
 KEY
| Keyera Corp | 45.88 | 3.03 | 7.07% | 1,050,878 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.64 | 1.15 | 7.42% | 978,053 |
| |
 CTS
| Converge Technology Solutions Corp | 3.27 | 0.21 | 6.86% | 977,253 |
| |
 OTEX
| Open Text Corporation | 42.90 | -3.96 | -8.45% | 952,645 |
| |
 AYA
| Aya Gold & Silver Inc | 13.58 | -4.47 | -24.76% | 951,967 |
| |
 WPM
| Wheaton Precious Metals Corp | 86.58 | -7.63 | -8.10% | 950,590 |
| |
 CG
| Centerra Gold Inc | 8.39 | -1.91 | -18.54% | 942,030 |
| |
 GGD
| GoGold Resources Inc | 1.26 | -0.40 | -24.10% | 938,508 |
| |
 EXRO
| Exro Technologies Inc | 0.16 | 0.02 | 14.29% | 933,274 |
| |
 VET
| Vermilion Energy Inc | 14.32 | 1.10 | 8.32% | 926,334 |
| |
 GXE
| Gear Energy Ltd | 0.53 | 0.00 | 0.00% | 909,442 |
| |
 SES
| Secure Energy Services Inc | 15.91 | 1.57 | 10.95% | 896,110 |
| |
 AAB
| Aberdeen International Inc | 0.05 | -0.005 | -9.09% | 890,086 |
| |
 EDR
| Endeavour Silver Corp | 5.80 | -1.75 | -23.18% | 887,665 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.035 | -0.005 | -12.50% | 882,088 |
| |
 AGI
| Alamos Gold Inc | 25.88 | -3.43 | -11.70% | 881,677 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
