We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 78.90 | 4.89 | 6.61% | 12,141,115 |
| |
 CNQ
| Canadian Natural Resources Ltd | 66.21 | 5.99 | 9.95% | 10,836,418 |
| |
 MFC
| Manulife Financial Corporation | 53.55 | -0.72 | -1.33% | 8,341,580 |
| |
 EQX
| Equinox Gold Corp | 15.98 | -4.02 | -20.10% | 7,306,183 |
| |
 SU
| Suncor Energy Inc | 91.05 | 4.63 | 5.36% | 6,689,312 |
| |
 T
| Telus Corp | 17.09 | -0.47 | -2.68% | 6,652,272 |
| |
 BB
| BlackBerry Limited | 14.37 | 6.18 | 75.46% | 6,491,390 |
| |
 KEEL
| Keel Infrastructure Corp | 8.27 | 2.85 | 52.58% | 6,460,812 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.08 | 2.08 | 52.00% | 6,283,216 |
| |
 WCP
| Whitecap Resources Inc | 17.16 | 1.66 | 10.71% | 5,837,819 |
| |
 CVE
| Cenovus Energy Inc | 41.39 | 2.40 | 6.16% | 5,773,691 |
| |
 ABX
| Barrick Mining Corporation | 59.51 | 1.51 | 2.60% | 5,714,243 |
| |
 BTE
| Baytex Energy Corp | 7.03 | 0.35 | 5.24% | 5,712,605 |
| |
 BCE
| BCE Inc |  | 33.48 | 0.43 | 1.30% | 5,525,445 |
|
 BTO
| B2Gold Corp | 6.39 | -0.22 | -3.33% | 5,458,646 |
| |
 CS
| Capstone Copper Corp | 15.22 | 2.83 | 22.84% | 4,581,108 |
| |
 IVN
| Ivanhoe Mines Ltd | 12.53 | 0.53 | 4.42% | 4,460,599 |
| |
 DML
| Denison Mines Inc | 4.72 | -0.57 | -10.78% | 4,127,539 |
| |
 ARX
| ARC Resources Ltd | 31.92 | 1.01 | 3.27% | 4,020,396 |
| |
 FM
| First Quantum Minerals Ltd | 45.77 | 11.94 | 35.29% | 3,912,781 |
| |
 TD
| Toronto Dominion Bank | | 158.10 | 9.68 | 6.52% | 3,841,506 |
|
 OTEX
| Open Text Corporation | 32.87 | 0.87 | 2.72% | 3,788,584 |
| |
 RY
| Royal Bank of Canada | 271.08 | 23.38 | 9.44% | 3,681,704 |
| |
 OM
| Osisko Metals Incorporated | 1.82 | 0.17 | 10.30% | 3,644,838 |
| |
 K
| Kinross Gold Corporation | 39.77 | -3.23 | -7.51% | 3,333,780 |
| |
 TRP
| TC Energy Corporation | 95.86 | 7.01 | 7.89% | 3,132,296 |
| |
 BAM
| Brookfield Asset Management Ltd | 64.92 | -1.51 | -2.27% | 3,100,672 |
| |
 TLG
| Troilus Mining Corp | 2.04 | 0.27 | 15.25% | 2,989,619 |
| |
 BNS
| Bank of Nova Scotia | 113.15 | 5.91 | 5.51% | 2,947,697 |
| |
 AC
| Air Canada | 21.33 | 1.73 | 8.83% | 2,758,041 |
| |
 BN
| Brookfield Corporation | 62.65 | -1.23 | -1.93% | 2,756,608 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.26 | -0.35 | -4.07% | 2,651,141 |
| |
 PPL
| Pembina Pipeline Corporation | 68.47 | 7.66 | 12.60% | 2,615,859 |
| |
 LUN
| Lundin Mining Corporation | 42.60 | 4.01 | 10.39% | 2,543,726 |
| |
 BMO
| Bank of Montreal | 229.66 | 17.96 | 8.48% | 2,503,195 |
| |
 DSV
| Discovery Silver Corp | 8.31 | -1.02 | -10.93% | 2,494,728 |
| |
 TOU
| Tourmaline Oil Corp | | 65.41 | 1.41 | 2.20% | 2,383,351 |
|
 SLF
| Sun Life Financial Inc | 101.38 | 5.07 | 5.26% | 2,368,955 |
| |
 BLDP
| Ballard Power Systems Inc | | 8.44 | 1.99 | 30.85% | 2,344,098 |
|
 ATH
| Athabasca Oil Corporation | 12.01 | 0.71 | 6.28% | 2,340,301 |
| |
 SHOP
| Shopify Inc | 161.45 | 15.52 | 10.64% | 2,332,094 |
| |
 HBM
| Hudbay Minerals Inc | 41.92 | 8.44 | 25.21% | 2,185,590 |
| |
 FLT
| Volatus Aerospace Inc | 0.66 | -0.04 | -5.71% | 2,162,139 |
| |
 WM
| Wallbridge Mining Company Limited | 0.105 | 0.03 | 40.00% | 2,156,326 |
| |
 RCI.B
| Rogers Communications Inc | 52.92 | 3.32 | 6.69% | 2,068,285 |
| |
 LAC
| Lithium Americas Corporation | 7.08 | -1.13 | -13.76% | 2,066,623 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 151.62 | -1.46 | -0.95% | 2,051,879 |
|
 FF
| First Mining Gold Corp | 0.485 | -0.005 | -1.02% | 2,010,154 |
| |
 NXE
| NexGen Energy Ltd | 15.87 | -1.70 | -9.68% | 1,994,066 |
| |
 GWO
| Great West Lifeco Inc | 80.34 | 5.15 | 6.85% | 1,930,710 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 10.10 | 2.09 | 26.09% | 1,900,890 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.94 | 2.18 | 18.54% | 1,874,543 |
| |
 USA
| Americas Gold and Silver Corporation | 8.10 | -1.30 | -13.83% | 1,869,286 |
| |
 CNR
| Canadian National Railway Company | 166.22 | 13.21 | 8.63% | 1,803,515 |
| |
 KEY
| Keyera Corp | 57.29 | 8.01 | 16.25% | 1,792,466 |
| |
 FTS
| Fortis Inc | 76.73 | 0.05 | 0.07% | 1,773,771 |
| |
 WELL
| WELL Health Technologies Corp | 5.05 | 0.70 | 16.09% | 1,745,313 |
| |
 AG
| First Majestic Silver Corp | 27.47 | -2.65 | -8.80% | 1,646,922 |
| |
 IAU
| i80 Gold Corp | 2.19 | 0.00 | 0.00% | 1,593,369 |
| |
 MG
| Magna International Inc | 94.78 | 9.13 | 10.66% | 1,576,693 |
| |
 IMG
| IAMGOLD Corporation | 23.93 | -2.07 | -7.96% | 1,529,657 |
| |
 POW
| Power Corporation of Canada | 83.98 | 6.08 | 7.80% | 1,513,246 |
| |
 AYA
| Aya Gold & Silver Inc | 27.06 | 1.89 | 7.51% | 1,488,287 |
| |
 EFN
| Element Fleet Management Corp | 26.72 | -3.79 | -12.42% | 1,471,457 |
| |
 AAUC
| Allied Gold Corporation | 36.55 | -4.25 | -10.42% | 1,469,112 |
| |
 BIR
| Birchcliff Energy Ltd | 6.79 | 0.49 | 7.78% | 1,438,381 |
| |
 GGD
| GoGold Resources Inc | 3.34 | 0.25 | 8.09% | 1,432,338 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 3.10 | 0.11 | 3.68% | 1,420,249 |
| |
 MDA
| MDA Space Ltd | 57.11 | 12.11 | 26.91% | 1,419,634 |
| |
 WEED
| Canopy Growth Corporation | 1.46 | -0.13 | -8.18% | 1,382,004 |
| |
 L
| Loblaw Companies Limited | 63.24 | 3.49 | 5.84% | 1,375,706 |
| |
 EMA
| Emera Incorporated | 71.53 | 0.40 | 0.56% | 1,373,383 |
| |
 ORE
| Orezone Gold Corporation | 2.67 | 0.42 | 18.67% | 1,372,185 |
| |
 GCU
| Gunnison Copper Corp | 0.445 | 0.02 | 4.71% | 1,366,993 |
| |
 OLA
| Orla Mining Ltd | | 15.69 | -4.73 | -23.16% | 1,366,939 |
|
 VZLA
| Vizsla Silver Corp | 5.34 | 0.48 | 9.88% | 1,350,346 |
| |
 TA
| TransAlta Corporation | | 18.01 | 0.47 | 2.68% | 1,350,280 |
|
 VET
| Vermilion Energy Inc | 16.69 | 0.83 | 5.23% | 1,320,557 |
| |
 NA
| National Bank of Canada | | 203.43 | -4.28 | -2.06% | 1,282,751 |
|
 EDR
| Endeavour Silver Corp | 12.86 | -1.05 | -7.55% | 1,280,989 |
| |
 GLO
| Global Atomic Corporation | 0.74 | -0.08 | -9.76% | 1,275,335 |
| |
 SPB
| Superior Plus Corp | 8.43 | 1.10 | 15.01% | 1,262,748 |
| |
 RIO
| Rio2 Limited | 3.01 | 0.19 | 6.74% | 1,252,358 |
| |
 CAE
| CAE Inc | 35.38 | -1.61 | -4.35% | 1,249,851 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124.43 | 7.23 | 6.17% | 1,209,538 |
| |
 H
| Hydro One Limited | 56.14 | -2.38 | -4.07% | 1,184,513 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.83 | 1.39 | 1.75% | 1,173,222 |
| |
 TKO
| Taseko Mines Limited | 10.60 | 0.36 | 3.52% | 1,162,691 |
| |
 NTR
| Nutrien Ltd | 95.95 | -2.04 | -2.08% | 1,161,677 |
| |
 LGD
| Liberty Gold Corporation | 1.73 | 0.26 | 17.69% | 1,143,900 |
| |
 QBR.B
| Quebecor Inc | 67.96 | 12.27 | 22.03% | 1,092,771 |
| |
 CJ
| Cardinal Energy Ltd | 12.27 | 0.33 | 2.76% | 1,088,712 |
| |
 TECK.B
| Teck Resources Limited | 93.55 | 6.34 | 7.27% | 1,071,328 |
| |
 AAV
| Advantage Energy Ltd | 10.53 | 0.53 | 5.30% | 1,055,169 |
| |
 ALA
| AltaGas Ltd | 55.37 | 4.65 | 9.17% | 1,036,864 |
| |
 NPI
| Northland Power Inc | 23.31 | -0.19 | -0.81% | 1,025,626 |
| |
 PAAS
| Pan American Silver Corp | 73.80 | -6.21 | -7.76% | 998,022 |
| |
 FVI
| Fortuna Mining Corp | 13.16 | -0.95 | -6.73% | 993,027 |
| |
 ATX
| Atex Resources Inc | 2.99 | -0.12 | -3.86% | 982,276 |
| |
 AGI
| Alamos Gold Inc | 53.66 | -5.07 | -8.63% | 981,716 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
