We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.02 | -6.98 | -11.08% | 20,246,682 |
| |
 T
| Telus Corp | 15.72 | -1.58 | -9.13% | 9,569,982 |
| |
 SU
| Suncor Energy Inc | 76.36 | -10.48 | -12.07% | 8,771,221 |
| |
 KEEL
| Keel Infrastructure Corp | 8.51 | 0.76 | 9.81% | 7,768,825 |
| |
 EQX
| Equinox Gold Corp | 13.79 | -3.72 | -21.25% | 7,606,186 |
| |
 BB
| BlackBerry Limited | 16.16 | 3.60 | 28.66% | 7,468,386 |
| |
 ENB
| Enbridge Inc | 79.75 | 3.53 | 4.63% | 7,449,299 |
| |
 CVE
| Cenovus Energy Inc | 35.17 | -3.18 | -8.29% | 7,028,346 |
| |
 MFC
| Manulife Financial Corporation | 57.11 | 4.87 | 9.32% | 6,980,539 |
| |
 WCP
| Whitecap Resources Inc | 14.98 | -0.93 | -5.85% | 6,144,623 |
| |
 ABX
| Barrick Mining Corporation | 52.83 | -4.78 | -8.30% | 6,107,776 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.72 | -0.37 | -6.08% | 5,948,814 |
| |
 BCE
| BCE Inc | 32.51 | -1.94 | -5.63% | 5,770,239 |
| |
 BTO
| B2Gold Corp | 5.59 | -0.81 | -12.66% | 5,696,780 |
| |
 BTE
| Baytex Energy Corp | 5.69 | -1.01 | -15.07% | 4,879,004 |
| |
 FF
| First Mining Gold Corp | 0.68 | 0.195 | 40.21% | 4,333,140 |
| |
 TRP
| TC Energy Corporation | 98.79 | 5.91 | 6.36% | 4,130,668 |
| |
 TOU
| Tourmaline Oil Corp | 60.16 | -3.84 | -6.00% | 4,106,853 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.65 | -1.59 | -12.99% | 3,993,032 |
| |
 K
| Kinross Gold Corporation | 34.39 | -5.96 | -14.77% | 3,930,702 |
| |
 CS
| Capstone Copper Corp | 12.74 | -2.35 | -15.57% | 3,885,037 |
| |
 ARX
| ARC Resources Ltd | 29.62 | -1.22 | -3.96% | 3,712,611 |
| |
 PPL
| Pembina Pipeline Corporation | 66.93 | 2.11 | 3.26% | 3,678,104 |
| |
 TD
| Toronto Dominion Bank | 169.53 | 13.24 | 8.47% | 3,662,235 |
| |
 DML
| Denison Mines Inc | 4.40 | -0.32 | -6.78% | 3,620,291 |
| |
 OTEX
| Open Text Corporation | 31.31 | -0.96 | -2.97% | 3,588,024 |
| |
 BNS
| Bank of Nova Scotia | 122.27 | 12.15 | 11.03% | 3,553,190 |
| |
 FM
| First Quantum Minerals Ltd | 37.30 | -4.40 | -10.55% | 3,529,497 |
| |
 BN
| Brookfield Corporation | 60.76 | -2.86 | -4.50% | 3,203,567 |
| |
 DSV
| Discovery Silver Corp | 8.42 | 0.26 | 3.19% | 3,077,124 |
| |
 AC
| Air Canada | 24.65 | 2.85 | 13.07% | 3,054,098 |
| |
 LUN
| Lundin Mining Corporation | 33.70 | -7.92 | -19.03% | 2,959,144 |
| |
 RY
| Royal Bank of Canada | 287.67 | 26.32 | 10.07% | 2,817,939 |
| |
 OM
| Osisko Metals Incorporated | 1.73 | -0.08 | -4.42% | 2,769,193 |
| |
 TA
| TransAlta Corporation | 19.60 | 0.24 | 1.24% | 2,732,710 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 161.29 | 10.17 | 6.73% | 2,704,348 |
|
 BAM
| Brookfield Asset Management Ltd | 63.20 | -2.38 | -3.63% | 2,501,219 |
| |
 POW
| Power Corporation of Canada | 86.39 | 4.83 | 5.92% | 2,498,004 |
| |
 GWO
| Great West Lifeco Inc | 88.46 | 9.46 | 11.97% | 2,473,547 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.56 | 0.38 | 4.65% | 2,429,549 |
| |
 HBM
| Hudbay Minerals Inc | 33.03 | -5.87 | -15.09% | 2,281,974 |
| |
 KEY
| Keyera Corp | 58.39 | 2.10 | 3.73% | 2,262,114 |
| |
 TLG
| Troilus Mining Corp | 1.69 | -0.25 | -12.89% | 2,201,597 |
| |
 CNR
| Canadian National Railway Company | 170.95 | 6.63 | 4.03% | 2,183,500 |
| |
 GGD
| GoGold Resources Inc | 3.16 | -0.20 | -5.95% | 2,178,675 |
| |
 RCI.B
| Rogers Communications Inc | 49.43 | -3.55 | -6.70% | 2,162,103 |
| |
 SHOP
| Shopify Inc | 165.56 | 5.67 | 3.55% | 2,099,496 |
| |
 SLF
| Sun Life Financial Inc | 110.54 | 11.03 | 11.08% | 2,093,814 |
| |
 H
| Hydro One Limited | 59.24 | 1.24 | 2.14% | 2,067,661 |
| |
 ATH
| Athabasca Oil Corporation | 10.18 | -0.88 | -7.96% | 2,040,625 |
| |
 GLO
| Global Atomic Corporation | 0.63 | -0.11 | -14.86% | 2,000,062 |
| |
 BMO
| Bank of Montreal | 248.48 | 23.98 | 10.68% | 1,930,283 |
| |
 BLDP
| Ballard Power Systems Inc | 5.15 | -3.35 | -39.41% | 1,928,955 |
| |
 NTR
| Nutrien Ltd | 86.45 | -9.05 | -9.48% | 1,911,025 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.39 | -0.52 | -4.03% | 1,903,559 |
| |
 IMG
| IAMGOLD Corporation | 22.53 | -1.57 | -6.51% | 1,833,028 |
| |
 FLT
| Volatus Aerospace Inc | 0.58 | -0.09 | -13.43% | 1,796,013 |
| |
 LAC
| Lithium Americas Corporation | 5.38 | -1.70 | -24.01% | 1,793,098 |
| |
 ATD
| Alimentation Couche Tard Inc | 93.38 | 15.63 | 20.10% | 1,788,321 |
| |
 IAU
| i80 Gold Corp | | 2.03 | -0.19 | -8.56% | 1,787,001 |
|
 AGI
| Alamos Gold Inc | 44.38 | -10.29 | -18.82% | 1,769,993 |
| |
 FTS
| Fortis Inc | 82.54 | 5.07 | 6.54% | 1,754,248 |
| |
 MAU
| Montage Gold Corp | 15.90 | 0.33 | 2.12% | 1,673,925 |
| |
 ORE
| Orezone Gold Corporation | 2.31 | -0.10 | -4.15% | 1,666,815 |
| |
 EFN
| Element Fleet Management Corp | 29.58 | 2.16 | 7.88% | 1,639,727 |
| |
 AYA
| Aya Gold & Silver Inc | 28.13 | 0.79 | 2.89% | 1,638,130 |
| |
 WELL
| WELL Health Technologies Corp | 4.13 | -0.16 | -3.73% | 1,588,928 |
| |
 NA
| National Bank of Canada | 221.95 | 19.35 | 9.55% | 1,564,768 |
| |
 QSR
| Restaurant Brands International Inc | 105.42 | 3.12 | 3.05% | 1,522,617 |
| |
 BIR
| Birchcliff Energy Ltd | 6.29 | -0.18 | -2.78% | 1,521,240 |
| |
 L
| Loblaw Companies Limited | 65.92 | 4.20 | 6.80% | 1,509,522 |
| |
 NXE
| NexGen Energy Ltd | 13.80 | -1.85 | -11.82% | 1,496,039 |
| |
 AG
| First Majestic Silver Corp | 23.97 | -4.52 | -15.87% | 1,474,858 |
| |
 RIO
| Rio2 Limited | 2.53 | -0.55 | -17.86% | 1,471,250 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.185 | 0.04 | 27.59% | 1,437,411 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124.46 | -0.01 | -0.01% | 1,415,153 |
| |
 MDA
| MDA Space Ltd | 50.45 | -14.64 | -22.49% | 1,402,849 |
| |
 OLA
| Orla Mining Ltd | 13.70 | -3.49 | -20.30% | 1,348,579 |
| |
 AEM
| Agnico Eagle Mines Limited | 222.80 | -24.73 | -9.99% | 1,309,858 |
| |
 WEED
| Canopy Growth Corporation | 1.33 | -0.22 | -14.19% | 1,305,924 |
| |
 LGD
| Liberty Gold Corporation | 1.47 | -0.18 | -10.91% | 1,291,703 |
| |
 VZLA
| Vizsla Silver Corp | 4.66 | -0.59 | -11.24% | 1,278,798 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.79 | -0.01 | -1.25% | 1,244,232 |
| |
 NDM
| Northern Dynasty Minerals Ltd | | 2.68 | -0.31 | -10.37% | 1,241,789 |
|
 USA
| Americas Gold and Silver Corporation | 6.85 | -1.57 | -18.65% | 1,232,813 |
| |
 TECK.B
| Teck Resources Limited | 82.61 | -8.29 | -9.12% | 1,213,390 |
| |
 GCU
| Gunnison Copper Corp | 0.375 | -0.065 | -14.77% | 1,213,288 |
| |
 VET
| Vermilion Energy Inc | 13.17 | -2.33 | -15.03% | 1,187,038 |
| |
 AAUC
| Allied Gold Corporation | 32.54 | -4.08 | -11.14% | 1,181,325 |
| |
 X
| TMX Group Limited | 45.50 | -6.75 | -12.92% | 1,152,704 |
| |
 ALA
| AltaGas Ltd | 54.26 | 0.20 | 0.37% | 1,152,538 |
| |
 SDE
| Spartan Delta Corp | 11.22 | -0.53 | -4.51% | 1,148,531 |
| |
 TKO
| Taseko Mines Limited | 9.16 | -0.83 | -8.31% | 1,131,787 |
| |
 HSLV
| Highlander Silver Corporation | 6.69 | -0.99 | -12.89% | 1,131,307 |
| |
 SAP
| Saputo Inc | 42.44 | 0.91 | 2.19% | 1,125,606 |
| |
 MG
| Magna International Inc | 91.44 | 0.43 | 0.47% | 1,108,043 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 8.83 | -0.80 | -8.31% | 1,097,493 |
| |
 AAV
| Advantage Energy Ltd | 10.17 | 0.40 | 4.09% | 1,084,568 |
| |
 WPM
| Wheaton Precious Metals Corp | 160.57 | -19.41 | -10.78% | 1,066,708 |
| |
 PXT
| Parex Resources Inc | 22.06 | -1.97 | -8.20% | 1,065,168 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
