We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 78.04 | 4.03 | 5.45% | 12,141,115 |
| |
 CNQ
| Canadian Natural Resources Ltd | 65.46 | 5.24 | 8.70% | 10,836,418 |
| |
 MFC
| Manulife Financial Corporation | 52.97 | -1.30 | -2.40% | 8,341,580 |
| |
 EQX
| Equinox Gold Corp | 16.17 | -3.83 | -19.15% | 7,306,183 |
| |
 SU
| Suncor Energy Inc | 89.34 | 2.92 | 3.38% | 6,689,312 |
| |
 T
| Telus Corp | 17.24 | -0.32 | -1.82% | 6,652,272 |
| |
 BB
| BlackBerry Limited | 14.60 | 6.41 | 78.27% | 6,491,390 |
| |
 KEEL
| Keel Infrastructure Corp | 8.24 | 2.82 | 52.03% | 6,460,812 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.87 | 1.87 | 46.75% | 6,283,216 |
| |
 WCP
| Whitecap Resources Inc | 16.93 | 1.43 | 9.23% | 5,837,819 |
| |
 CVE
| Cenovus Energy Inc | 40.46 | 1.47 | 3.77% | 5,773,691 |
| |
 ABX
| Barrick Mining Corporation | 59.91 | 1.91 | 3.29% | 5,714,243 |
| |
 BTE
| Baytex Energy Corp | 6.96 | 0.28 | 4.19% | 5,712,605 |
| |
 BCE
| BCE Inc |  | 34.03 | 0.98 | 2.97% | 5,525,445 |
|
 BTO
| B2Gold Corp | 6.46 | -0.15 | -2.27% | 5,458,646 |
| |
 CS
| Capstone Copper Corp | 15.27 | 2.88 | 23.24% | 4,581,108 |
| |
 IVN
| Ivanhoe Mines Ltd | 12.67 | 0.67 | 5.58% | 4,460,599 |
| |
 DML
| Denison Mines Inc | 4.71 | -0.58 | -10.96% | 4,127,539 |
| |
 ARX
| ARC Resources Ltd | 31.74 | 0.83 | 2.69% | 4,020,396 |
| |
 FM
| First Quantum Minerals Ltd | 45.52 | 11.69 | 34.56% | 3,912,781 |
| |
 TD
| Toronto Dominion Bank | | 157.82 | 9.40 | 6.33% | 3,841,506 |
|
 OTEX
| Open Text Corporation | 33.55 | 1.55 | 4.84% | 3,788,584 |
| |
 RY
| Royal Bank of Canada | 268.19 | 20.49 | 8.27% | 3,681,704 |
| |
 OM
| Osisko Metals Incorporated | 1.83 | 0.18 | 10.91% | 3,644,838 |
| |
 K
| Kinross Gold Corporation | 40.20 | -2.80 | -6.51% | 3,333,780 |
| |
 TRP
| TC Energy Corporation | 94.49 | 5.64 | 6.35% | 3,132,296 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.83 | -2.60 | -3.91% | 3,100,672 |
| |
 TLG
| Troilus Mining Corp | 2.12 | 0.35 | 19.77% | 2,989,619 |
| |
 BNS
| Bank of Nova Scotia | 112.52 | 5.28 | 4.92% | 2,947,697 |
| |
 AC
| Air Canada | 21.66 | 2.06 | 10.51% | 2,758,041 |
| |
 BN
| Brookfield Corporation | 61.42 | -2.46 | -3.85% | 2,756,608 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.14 | -0.47 | -5.46% | 2,651,141 |
| |
 PPL
| Pembina Pipeline Corporation | 67.72 | 6.91 | 11.36% | 2,615,859 |
| |
 LUN
| Lundin Mining Corporation | 42.87 | 4.28 | 11.09% | 2,543,726 |
| |
 BMO
| Bank of Montreal | 228.06 | 16.36 | 7.73% | 2,503,195 |
| |
 DSV
| Discovery Silver Corp | 8.40 | -0.93 | -9.97% | 2,494,728 |
| |
 TOU
| Tourmaline Oil Corp | | 65.30 | 1.30 | 2.03% | 2,383,351 |
|
 SLF
| Sun Life Financial Inc | 100.95 | 4.64 | 4.82% | 2,368,955 |
| |
 BLDP
| Ballard Power Systems Inc | | 8.14 | 1.69 | 26.20% | 2,344,098 |
|
 ATH
| Athabasca Oil Corporation | 12.07 | 0.77 | 6.81% | 2,340,301 |
| |
 SHOP
| Shopify Inc | 162.94 | 17.01 | 11.66% | 2,332,094 |
| |
 HBM
| Hudbay Minerals Inc | 41.79 | 8.31 | 24.82% | 2,185,590 |
| |
 FLT
| Volatus Aerospace Inc | 0.67 | -0.03 | -4.29% | 2,162,139 |
| |
 WM
| Wallbridge Mining Company Limited | 0.105 | 0.03 | 40.00% | 2,156,326 |
| |
 RCI.B
| Rogers Communications Inc | 53.41 | 3.81 | 7.68% | 2,068,285 |
| |
 LAC
| Lithium Americas Corporation | 7.11 | -1.10 | -13.40% | 2,066,623 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 150.70 | -2.38 | -1.55% | 2,051,879 |
|
 FF
| First Mining Gold Corp | 0.49 | 0.00 | 0.00% | 2,010,154 |
| |
 NXE
| NexGen Energy Ltd | 15.74 | -1.83 | -10.42% | 1,994,066 |
| |
 GWO
| Great West Lifeco Inc | 79.90 | 4.71 | 6.26% | 1,930,710 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 10.08 | 2.07 | 25.84% | 1,900,890 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.62 | 1.86 | 15.82% | 1,874,543 |
| |
 USA
| Americas Gold and Silver Corporation | 8.28 | -1.12 | -11.91% | 1,869,286 |
| |
 CNR
| Canadian National Railway Company | 166.86 | 13.85 | 9.05% | 1,803,515 |
| |
 KEY
| Keyera Corp | 56.93 | 7.65 | 15.52% | 1,792,466 |
| |
 FTS
| Fortis Inc | 76.47 | -0.21 | -0.27% | 1,773,771 |
| |
 WELL
| WELL Health Technologies Corp | 5.11 | 0.76 | 17.47% | 1,745,313 |
| |
 AG
| First Majestic Silver Corp | 28.04 | -2.08 | -6.91% | 1,646,922 |
| |
 IAU
| i80 Gold Corp | 2.21 | 0.02 | 0.91% | 1,593,369 |
| |
 MG
| Magna International Inc | 94.07 | 8.42 | 9.83% | 1,576,693 |
| |
 IMG
| IAMGOLD Corporation | 24.14 | -1.86 | -7.15% | 1,529,657 |
| |
 POW
| Power Corporation of Canada | 82.75 | 4.85 | 6.23% | 1,513,246 |
| |
 AYA
| Aya Gold & Silver Inc | 27.77 | 2.60 | 10.33% | 1,488,287 |
| |
 EFN
| Element Fleet Management Corp | 26.54 | -3.97 | -13.01% | 1,471,457 |
| |
 AAUC
| Allied Gold Corporation | 36.76 | -4.04 | -9.90% | 1,469,112 |
| |
 BIR
| Birchcliff Energy Ltd | 6.78 | 0.48 | 7.62% | 1,438,381 |
| |
 GGD
| GoGold Resources Inc | 3.40 | 0.31 | 10.03% | 1,432,338 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 3.21 | 0.22 | 7.36% | 1,420,249 |
| |
 MDA
| MDA Space Ltd | 56.33 | 11.33 | 25.18% | 1,419,634 |
| |
 WEED
| Canopy Growth Corporation | 1.46 | -0.13 | -8.18% | 1,382,004 |
| |
 L
| Loblaw Companies Limited | 63.66 | 3.91 | 6.54% | 1,375,706 |
| |
 EMA
| Emera Incorporated | 70.95 | -0.18 | -0.25% | 1,373,383 |
| |
 ORE
| Orezone Gold Corporation | 2.65 | 0.40 | 17.78% | 1,372,185 |
| |
 GCU
| Gunnison Copper Corp | 0.455 | 0.03 | 7.06% | 1,366,993 |
| |
 OLA
| Orla Mining Ltd | | 16.07 | -4.35 | -21.30% | 1,366,939 |
|
 VZLA
| Vizsla Silver Corp | 5.43 | 0.57 | 11.73% | 1,350,346 |
| |
 TA
| TransAlta Corporation | | 17.95 | 0.41 | 2.34% | 1,350,280 |
|
 VET
| Vermilion Energy Inc | 16.46 | 0.60 | 3.78% | 1,320,557 |
| |
 NA
| National Bank of Canada | 200.94 | -6.77 | -3.26% | 1,282,751 |
| |
 EDR
| Endeavour Silver Corp | 13.02 | -0.89 | -6.40% | 1,280,989 |
| |
 GLO
| Global Atomic Corporation | 0.73 | -0.09 | -10.98% | 1,275,335 |
| |
 SPB
| Superior Plus Corp | 8.41 | 1.08 | 14.73% | 1,262,748 |
| |
 RIO
| Rio2 Limited | 3.07 | 0.25 | 8.87% | 1,252,358 |
| |
 CAE
| CAE Inc | 35.92 | -1.07 | -2.89% | 1,249,851 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124.69 | 7.49 | 6.39% | 1,209,538 |
| |
 H
| Hydro One Limited | 55.96 | -2.56 | -4.37% | 1,184,513 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.77 | 1.33 | 1.67% | 1,173,222 |
| |
 TKO
| Taseko Mines Limited | 10.74 | 0.50 | 4.88% | 1,162,691 |
| |
 NTR
| Nutrien Ltd | 95.58 | -2.41 | -2.46% | 1,161,677 |
| |
 LGD
| Liberty Gold Corporation | 1.75 | 0.28 | 19.05% | 1,143,900 |
| |
 QBR.B
| Quebecor Inc | 68.90 | 13.21 | 23.72% | 1,092,771 |
| |
 CJ
| Cardinal Energy Ltd | 12.07 | 0.13 | 1.09% | 1,088,712 |
| |
 TECK.B
| Teck Resources Limited | 92.94 | 5.73 | 6.57% | 1,071,328 |
| |
 AAV
| Advantage Energy Ltd | 10.40 | 0.40 | 4.00% | 1,055,169 |
| |
 ALA
| AltaGas Ltd | 55.00 | 4.28 | 8.44% | 1,036,864 |
| |
 NPI
| Northland Power Inc | 23.28 | -0.22 | -0.94% | 1,025,626 |
| |
 PAAS
| Pan American Silver Corp | 74.90 | -5.11 | -6.39% | 998,022 |
| |
 FVI
| Fortuna Mining Corp | 13.34 | -0.77 | -5.46% | 993,027 |
| |
 ATX
| Atex Resources Inc | 2.96 | -0.15 | -4.82% | 982,276 |
| |
 AGI
| Alamos Gold Inc | 54.00 | -4.73 | -8.05% | 981,716 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
