ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spartan Delta Corp

Spartan Delta Corp (SDE)

3.02
0.08
(2.72%)
Closed 08 March 8:12AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.02
Bid
3.00
Offer
3.06
Volume
415,485
2.93 Day's Range 3.07
2.70 52 Week Range 4.36
Previous Close
2.94
Open
2.93
Last Trade
95
@
3.02
Last Trade Time
Average Volume (3m)
415,805
Financial Volume
-
VWAP
-

SDE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-8.484848484853.33.32.76148232.97128749CS
4-0.65-17.71117166213.673.92.74472113.32034594CS
12-0.14-4.430379746843.164.142.74158053.59003483CS
26-0.54-15.16853932583.564.142.73701173.57894918CS
52-0.32-9.580838323353.344.362.73226143.77248848CS
156-5.77-65.64277588178.7916.662.634151358.81303925CS
260-1.33-30.57471264374.3516.662.634072568.49679312CS

SDE - Frequently Asked Questions (FAQ)

What is the current Spartan Delta share price?
The current share price of Spartan Delta is $ 3.02
What is the 1 year trading range for Spartan Delta share price?
Spartan Delta has traded in the range of $ 2.70 to $ 4.36 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
Cologne9672 Cologne9672 11 minutes ago
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 11 minutes ago
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 14 minutes ago
Great post and truth.
COOP
jhdf51 jhdf51 15 minutes ago
Yep
COOP
Sheepdog Sheepdog 18 minutes ago
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 20 minutes ago
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 21 minutes ago
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 29 minutes ago
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 30 minutes ago
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 31 minutes ago
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 33 minutes ago
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 34 minutes ago
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 36 minutes ago
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 38 minutes ago
Thanks > I need to chew on that one for a while
EmpressMonk25 EmpressMonk25 41 minutes ago
Boiler room... LOL!
HMBL
Echo115 Echo115 42 minutes ago
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX
Investor082 Investor082 45 minutes ago
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO
Investor082 Investor082 48 minutes ago
“A lot of shareholders will not make the same mistake again because they know this will be their last chance.”

— I disagree. A number of folks will still make the same mistake. They will be waiting for the elusive $1 before they sell. But the share price wont even get close. Thats a 3
NWBO
Termite7 Termite7 53 minutes ago
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 53 minutes ago
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM
DarthYoda DarthYoda 54 minutes ago
Who has to buy a new iPhone every year? Not me. I never use Apple products and I've had the same phone for like 4 years now. It's great and isn't anywhere near breaking or being obsolete. I do agree about trading bots though. It should be illegal. So should naked shorting. But the government is not
XRPUSD
StockItOut StockItOut 55 minutes ago
You insist as fact, but, you actually just guess when you say "there is no letter to file just like there is no NEXBOARD."

You demand as fact, but in everyone else's reality we see that you only guess when you say, "XERI and XTI had worked on this deal confidentially from the start. T
XERI

Your Recent History

Delayed Upgrade Clock