We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.30890052356 | 3.82 | 3.99 | 3.65 | 288495 | 3.8364586 | CS |
| 4 | -0.23 | -5.75 | 4 | 4.14 | 3.65 | 467354 | 3.92248826 | CS |
| 12 | 0.54 | 16.7182662539 | 3.23 | 4.14 | 2.9 | 408102 | 3.63281188 | CS |
| 26 | 0.04 | 1.07238605898 | 3.73 | 4.16 | 2.9 | 324874 | 3.6677485 | CS |
| 52 | 0.75 | 24.8344370861 | 3.02 | 4.36 | 2.78 | 302045 | 3.78564034 | CS |
| 156 | -4.48 | -54.303030303 | 8.25 | 16.66 | 2.63 | 412383 | 8.97170938 | CS |
| 260 | -0.58 | -13.3333333333 | 4.35 | 16.66 | 2.63 | 406170 | 8.63772764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 3.86 | 0.1 | 2.66 | 3.79 | 3.89 | 3.75 | 197796 |
| 1738622400 | 3.76 | -0.04 | -1.05 | 3.7 | 3.81 | 3.65 | 252855 |
| 1738363200 | 3.8 | -0.1 | -2.56 | 3.95 | 3.95 | 3.79 | 370561 |
| 1738276800 | 3.9 | 0.07 | 1.83 | 3.82 | 3.99 | 3.82 | 459988 |
| 1738190400 | 3.83 | 0 | 0.00 | 3.82 | 3.83 | 3.76 | 161273 |
| 1738104000 | 3.83 | 0.01 | 0.26 | 3.85 | 3.86 | 3.75 | 601882 |
| 1738017600 | 3.82 | -0.14 | -3.54 | 3.95 | 3.97 | 3.79 | 357672 |
| 1737758400 | 3.96 | 0 | 0.00 | 3.95 | 3.97 | 3.95 | 322397 |
| 1737672000 | 3.96 | 0.11 | 2.86 | 3.85 | 3.98 | 3.83 | 434950 |
| 1737585600 | 3.85 | -0.01 | -0.26 | 3.87 | 3.94 | 3.85 | 144770 |
| 1737499200 | 3.86 | -0.1 | -2.53 | 3.94 | 3.94 | 3.83 | 248946 |
| 1737412800 | 3.96 | 0.05 | 1.28 | 3.9 | 4 | 3.9 | 311470 |
| 1737153600 | 3.91 | 0.03 | 0.77 | 3.85 | 3.93 | 3.85 | 342718 |
| 1737067200 | 3.88 | -0.1 | -2.51 | 3.97 | 3.98 | 3.85 | 1107180 |
| 1736980800 | 3.98 | 0.01 | 0.25 | 3.97 | 4.01 | 3.92 | 623796 |
| 1736894400 | 3.97 | -0.03 | -0.75 | 3.85 | 4.0199999 | 3.81 | 2032404 |
| 1736808000 | 4 | -0.04 | -0.99 | 4.08 | 4.14 | 3.97 | 452475 |
| 1736548800 | 4.04 | 0.03 | 0.75 | 4.04 | 4.1 | 3.95 | 316519 |
| 1736462400 | 4.01 | 0.01 | 0.25 | 3.97 | 4.01 | 3.94 | 191108 |
| 1736376000 | 4 | 0.02 | 0.50 | 4 | 4.0199999 | 3.88 | 416314 |
| 1736289600 | 3.98 | 0.17 | 4.46 | 3.8 | 4.04 | 3.8 | 525571 |
| 1736203200 | 3.81 | 0.23 | 6.42 | 3.61 | 3.84 | 3.61 | 722045 |
| 1735944000 | 3.58 | 0.04 | 1.13 | 3.53 | 3.58 | 3.53 | 121326 |
| 1735857600 | 3.54 | 0.09 | 2.61 | 3.49 | 3.54 | 3.49 | 206066 |
| 1735684800 | 3.45 | 0.12 | 3.60 | 3.35 | 3.47 | 3.35 | 368241 |
| 1735598400 | 3.33 | 0.09 | 2.78 | 3.2 | 3.35 | 3.2 | 138523 |
| 1735339200 | 3.24 | -0.01 | -0.31 | 3.3 | 3.32 | 3.22 | 199619 |
| 1735069200 | 3.25 | 0.06 | 1.88 | 3.19 | 3.29 | 3.17 | 152424 |
| 1734993600 | 3.19 | 0.06 | 1.92 | 3.12 | 3.21 | 3.05 | 260167 |
| 1734734400 | 3.13 | 0.12 | 3.99 | 3.0299999 | 3.14 | 3 | 239464 |
| 1734648000 | 3.0099999 | 0.06 | 2.03 | 2.96 | 3.02 | 2.9 | 376524 |
| 1734561600 | 2.95 | -0.08 | -2.64 | 3.04 | 3.08 | 2.95 | 252381 |
| 1734475200 | 3.0299999 | -0.02 | -0.66 | 3.0299999 | 3.05 | 2.94 | 557079 |
| 1734388800 | 3.05 | -0.04 | -1.29 | 3.09 | 3.09 | 3 | 208108 |
| 1734129600 | 3.09 | -0.07 | -2.22 | 3.16 | 3.16 | 3.08 | 135264 |
| 1734043200 | 3.16 | -0.07 | -2.17 | 3.23 | 3.23 | 3.11 | 218066 |
| 1733956800 | 3.23 | 0.12 | 3.86 | 3.13 | 3.23 | 3.11 | 173238 |
| 1733870400 | 3.11 | -0.09 | -2.81 | 3.17 | 3.2 | 3.09 | 329771 |
| 1733784000 | 3.2 | -0.02 | -0.62 | 3.2799999 | 3.2799999 | 3.2 | 235273 |
| 1733524800 | 3.22 | -0.16 | -4.73 | 3.36 | 3.36 | 3.22 | 256199 |
| 1733438400 | 3.38 | 0.04 | 1.20 | 3.34 | 3.38 | 3.34 | 200057 |
| 1733352000 | 3.34 | -0.15 | -4.30 | 3.47 | 3.5 | 3.32 | 597199 |
| 1733265600 | 3.49 | 0.05 | 1.45 | 3.48 | 3.5 | 3.41 | 132607 |
| 1733179200 | 3.44 | -0.1 | -2.82 | 3.54 | 3.55 | 3.41 | 141404 |
| 1732920000 | 3.54 | -0.01 | -0.28 | 3.57 | 3.6 | 3.52 | 125105 |
| 1732833600 | 3.55 | 0.08 | 2.31 | 3.45 | 3.55 | 3.45 | 43378 |
| 1732747200 | 3.47 | 0.04 | 1.17 | 3.4 | 3.49 | 3.38 | 203116 |
| 1732660800 | 3.43 | -0.16 | -4.46 | 3.58 | 3.58 | 3.39 | 290209 |
| 1732574400 | 3.59 | -0.09 | -2.45 | 3.7 | 3.7 | 3.58 | 3904418 |
| 1732315200 | 3.68 | 0.02 | 0.55 | 3.68 | 3.7 | 3.62 | 293999 |
| 1732228800 | 3.66 | 0.11 | 3.10 | 3.55 | 3.7 | 3.54 | 286718 |
| 1732142400 | 3.55 | 0.15 | 4.41 | 3.42 | 3.55 | 3.39 | 451270 |
| 1732056000 | 3.4 | -0.01 | -0.29 | 3.38 | 3.4 | 3.31 | 227832 |
| 1731969600 | 3.41 | 0.09 | 2.71 | 3.32 | 3.43 | 3.31 | 350265 |
| 1731710400 | 3.32 | -0.06 | -1.78 | 3.36 | 3.36 | 3.2599999 | 202991 |
| 1731624000 | 3.38 | 0.13 | 4.00 | 3.24 | 3.38 | 3.24 | 289047 |
| 1731537600 | 3.25 | 0.01 | 0.31 | 3.23 | 3.27 | 3.11 | 499804 |
| 1731451200 | 3.24 | -0.02 | -0.61 | 3.2799999 | 3.29 | 3.2 | 278050 |
| 1731364800 | 3.2599999 | -0.04 | -1.21 | 3.31 | 3.32 | 3.21 | 400489 |
| 1731105600 | 3.3 | -0.13 | -3.79 | 3.4 | 3.44 | 3.3 | 244095 |
| 1731019200 | 3.43 | -0.17 | -4.72 | 3.62 | 3.62 | 3.38 | 607146 |
| 1730932800 | 3.6 | 0.14 | 4.05 | 3.46 | 3.62 | 3.45 | 266837 |
| 1730846400 | 3.46 | 0.01 | 0.29 | 3.45 | 3.49 | 3.42 | 143955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
