We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 6.93069306931 | 3.03 | 3.32 | 3 | 217352 | 3.18199086 | CS |
| 4 | -0.33 | -9.24369747899 | 3.57 | 3.6 | 2.9 | 255018 | 3.18241727 | CS |
| 12 | -0.72 | -18.1818181818 | 3.96 | 3.96 | 2.9 | 329356 | 3.42152165 | CS |
| 26 | -0.81 | -20 | 4.05 | 4.29 | 2.9 | 317099 | 3.71163381 | CS |
| 52 | 0.26 | 8.72483221477 | 2.98 | 4.36 | 2.78 | 287711 | 3.68979508 | CS |
| 156 | -2.77 | -46.0898502496 | 6.01 | 16.66 | 2.63 | 408163 | 9.11879873 | CS |
| 260 | -1.11 | -25.5172413793 | 4.35 | 16.66 | 2.63 | 405366 | 8.80377067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 3.24 | -0.01 | -0.31 | 3.3 | 3.32 | 3.22 | 199619 |
| 1735069200 | 3.25 | 0.06 | 1.88 | 3.19 | 3.29 | 3.17 | 152424 |
| 1734993600 | 3.19 | 0.06 | 1.92 | 3.12 | 3.21 | 3.05 | 260167 |
| 1734734400 | 3.13 | 0.12 | 3.99 | 3.0299999 | 3.14 | 3 | 239464 |
| 1734648000 | 3.0099999 | 0.06 | 2.03 | 2.96 | 3.02 | 2.9 | 376524 |
| 1734561600 | 2.95 | -0.08 | -2.64 | 3.04 | 3.08 | 2.95 | 252381 |
| 1734475200 | 3.0299999 | -0.02 | -0.66 | 3.0299999 | 3.05 | 2.94 | 557079 |
| 1734388800 | 3.05 | -0.04 | -1.29 | 3.09 | 3.09 | 3 | 208108 |
| 1734129600 | 3.09 | -0.07 | -2.22 | 3.16 | 3.16 | 3.08 | 135264 |
| 1734043200 | 3.16 | -0.07 | -2.17 | 3.23 | 3.23 | 3.11 | 218066 |
| 1733956800 | 3.23 | 0.12 | 3.86 | 3.13 | 3.23 | 3.11 | 173238 |
| 1733870400 | 3.11 | -0.09 | -2.81 | 3.17 | 3.2 | 3.09 | 329771 |
| 1733784000 | 3.2 | -0.02 | -0.62 | 3.2799999 | 3.2799999 | 3.2 | 235273 |
| 1733524800 | 3.22 | -0.16 | -4.73 | 3.36 | 3.36 | 3.22 | 256199 |
| 1733438400 | 3.38 | 0.04 | 1.20 | 3.34 | 3.38 | 3.34 | 200057 |
| 1733352000 | 3.34 | -0.15 | -4.30 | 3.47 | 3.5 | 3.32 | 597199 |
| 1733265600 | 3.49 | 0.05 | 1.45 | 3.48 | 3.5 | 3.41 | 132607 |
| 1733179200 | 3.44 | -0.1 | -2.82 | 3.54 | 3.55 | 3.41 | 141404 |
| 1732920000 | 3.54 | -0.01 | -0.28 | 3.57 | 3.6 | 3.52 | 125105 |
| 1732833600 | 3.55 | 0.08 | 2.31 | 3.45 | 3.55 | 3.45 | 43378 |
| 1732747200 | 3.47 | 0.04 | 1.17 | 3.4 | 3.49 | 3.38 | 203116 |
| 1732660800 | 3.43 | -0.16 | -4.46 | 3.58 | 3.58 | 3.39 | 290209 |
| 1732574400 | 3.59 | -0.09 | -2.45 | 3.7 | 3.7 | 3.58 | 3904418 |
| 1732315200 | 3.68 | 0.02 | 0.55 | 3.68 | 3.7 | 3.62 | 293999 |
| 1732228800 | 3.66 | 0.11 | 3.10 | 3.55 | 3.7 | 3.54 | 286718 |
| 1732142400 | 3.55 | 0.15 | 4.41 | 3.42 | 3.55 | 3.39 | 451270 |
| 1732056000 | 3.4 | -0.01 | -0.29 | 3.38 | 3.4 | 3.31 | 227832 |
| 1731969600 | 3.41 | 0.09 | 2.71 | 3.32 | 3.43 | 3.31 | 350265 |
| 1731710400 | 3.32 | -0.06 | -1.78 | 3.36 | 3.36 | 3.2599999 | 202991 |
| 1731624000 | 3.38 | 0.13 | 4.00 | 3.24 | 3.38 | 3.24 | 289047 |
| 1731537600 | 3.25 | 0.01 | 0.31 | 3.23 | 3.27 | 3.11 | 499804 |
| 1731451200 | 3.24 | -0.02 | -0.61 | 3.2799999 | 3.29 | 3.2 | 278050 |
| 1731364800 | 3.2599999 | -0.04 | -1.21 | 3.31 | 3.32 | 3.21 | 400489 |
| 1731105600 | 3.3 | -0.13 | -3.79 | 3.4 | 3.44 | 3.3 | 244095 |
| 1731019200 | 3.43 | -0.17 | -4.72 | 3.62 | 3.62 | 3.38 | 607146 |
| 1730932800 | 3.6 | 0.14 | 4.05 | 3.46 | 3.62 | 3.45 | 266837 |
| 1730846400 | 3.46 | 0.01 | 0.29 | 3.45 | 3.49 | 3.42 | 143955 |
| 1730760000 | 3.45 | 0.03 | 0.88 | 3.41 | 3.5 | 3.41 | 228079 |
| 1730497200 | 3.42 | 0.03 | 0.88 | 3.41 | 3.46 | 3.36 | 377290 |
| 1730410800 | 3.39 | -0.06 | -1.74 | 3.42 | 3.42 | 3.33 | 299831 |
| 1730324400 | 3.45 | 0.03 | 0.88 | 3.41 | 3.48 | 3.32 | 275809 |
| 1730238000 | 3.42 | -0.08 | -2.29 | 3.5 | 3.52 | 3.36 | 519158 |
| 1730151600 | 3.5 | -0.15 | -4.11 | 3.59 | 3.59 | 3.46 | 159573 |
| 1729892400 | 3.65 | 0.09 | 2.53 | 3.53 | 3.65 | 3.53 | 89254 |
| 1729806000 | 3.56 | 0.16 | 4.71 | 3.37 | 3.56 | 3.37 | 472854 |
| 1729719600 | 3.4 | -0.02 | -0.58 | 3.41 | 3.41 | 3.3 | 150358 |
| 1729633200 | 3.42 | 0.09 | 2.70 | 3.32 | 3.44 | 3.32 | 316801 |
| 1729546800 | 3.33 | -0.15 | -4.31 | 3.5 | 3.51 | 3.33 | 272441 |
| 1729287600 | 3.48 | -0.11 | -3.06 | 3.58 | 3.6 | 3.44 | 341517 |
| 1729201200 | 3.59 | 0 | 0.00 | 3.57 | 3.74 | 3.57 | 322748 |
| 1729114800 | 3.59 | -0.04 | -1.10 | 3.65 | 3.65 | 3.55 | 174001 |
| 1729028400 | 3.63 | -0.21 | -5.47 | 3.77 | 3.77 | 3.6 | 341267 |
| 1728682800 | 3.84 | 0.01 | 0.26 | 3.82 | 3.84 | 3.78 | 52409 |
| 1728596400 | 3.83 | 0.16 | 4.36 | 3.8 | 3.87 | 3.79 | 86944 |
| 1728510000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1728423600 | 3.67 | -0.13 | -3.42 | 3.8 | 3.8 | 3.64 | 151445 |
| 1728337200 | 3.8 | 0 | 0.00 | 3.83 | 3.85 | 3.78 | 56830 |
| 1728078000 | 3.8 | -0.1 | -2.56 | 3.96 | 3.96 | 3.8 | 181368 |
| 1727991600 | 3.9 | 0.13 | 3.45 | 3.79 | 3.9 | 3.75 | 108130 |
| 1727905200 | 3.77 | -0.07 | -1.82 | 3.83 | 3.87 | 3.73 | 87300 |
| 1727818800 | 3.84 | 0.15 | 4.07 | 3.69 | 3.84 | 3.69 | 186790 |
| 1727730000 | 3.69 | 0.04 | 1.10 | 3.68 | 3.78 | 3.61 | 224581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
