Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spartan Delta Corp | SDE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.24% | 4.16 | 04:23:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.22 | 4.11 | 4.27 | 4.17 |
SDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.30 | 4.02 | 4.14 | 213,202 | -0.14 | -3.26% |
| 1 Month | 3.87 | 4.36 | 3.87 | 4.13 | 296,569 | 0.29 | 7.49% |
| 3 Months | 3.15 | 4.36 | 3.00 | 3.84 | 210,713 | 1.01 | 32.06% |
| 6 Months | 3.54 | 4.36 | 2.63 | 3.36 | 254,692 | 0.62 | 17.51% |
| 1 Year | 15.99 | 16.00 | 2.63 | 5.56 | 355,598 | -11.83 | -73.98% |
| 3 Years | 4.35 | 16.66 | 2.63 | 9.67 | 424,789 | -0.19 | -4.37% |
| 5 Years | 4.35 | 16.66 | 2.63 | 9.67 | 424,789 | -0.19 | -4.37% |
SDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.17 | 0.07 | 1.71% | 4.12 | 4.25 | 4.07 | 357,469 |
| 16 May 2024 | 4.10 | 0.01 | 0.24% | 4.08 | 4.11 | 4.02 | 113,170 |
| 15 May 2024 | 4.09 | -0.09 | -2.15% | 4.18 | 4.22 | 4.04 | 281,368 |
| 14 May 2024 | 4.18 | 0.03 | 0.72% | 4.13 | 4.20 | 4.10 | 145,578 |
| 11 May 2024 | 4.15 | -0.13 | -3.04% | 4.30 | 4.30 | 4.14 | 168,424 |
| 10 May 2024 | 4.28 | -0.02 | -0.47% | 4.30 | 4.36 | 4.25 | 344,854 |
| 09 May 2024 | 4.30 | 0.09 | 2.14% | 4.25 | 4.36 | 4.18 | 655,452 |
| 08 May 2024 | 4.21 | 0.10 | 2.43% | 4.12 | 4.24 | 4.08 | 203,530 |
| 07 May 2024 | 4.11 | 0.16 | 4.05% | 3.97 | 4.15 | 3.97 | 171,809 |
| 04 May 2024 | 3.95 | -0.01 | -0.25% | 3.95 | 4.00 | 3.94 | 234,106 |
| 03 May 2024 | 3.96 | -0.03 | -0.75% | 4.01 | 4.02 | 3.95 | 391,828 |
| 02 May 2024 | 3.99 | -0.04 | -0.99% | 3.98 | 4.05 | 3.88 | 491,466 |
| 01 May 2024 | 4.03 | -0.14 | -3.36% | 4.16 | 4.18 | 4.00 | 283,191 |
| 30 Apr 2024 | 4.17 | 0.01 | 0.24% | 4.19 | 4.19 | 4.12 | 174,850 |
| 27 Apr 2024 | 4.16 | 0.02 | 0.48% | 4.19 | 4.19 | 4.09 | 283,112 |
| 26 Apr 2024 | 4.14 | 0.05 | 1.22% | 4.05 | 4.14 | 4.05 | 396,297 |
| 25 Apr 2024 | 4.09 | -0.06 | -1.45% | 4.12 | 4.12 | 4.07 | 219,927 |
| 24 Apr 2024 | 4.15 | 0.04 | 0.97% | 4.04 | 4.19 | 4.04 | 448,186 |
| 23 Apr 2024 | 4.11 | -0.07 | -1.67% | 4.17 | 4.17 | 4.02 | 258,387 |
| 20 Apr 2024 | 4.18 | 0.31 | 8.01% | 3.87 | 4.19 | 3.87 | 308,367 |
| 19 Apr 2024 | 3.87 | 0.00 | 0.00% | 3.84 | 3.87 | 3.82 | 115,541 |
| 18 Apr 2024 | 3.87 | 0.08 | 2.11% | 3.79 | 3.90 | 3.75 | 457,644 |
