ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
0.00%
Bitcoin
96,461.80
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Birchcliff Energy Ltd (BIR) Share Price

Birchcliff Energy Ltd

Birchcliff Energy Ltd (BIR)

BIR Financial Limited
5.84
-0.14
(-2.34%)
Closed 23 February 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.84
Bid
5.81
Offer
5.90
Volume
1,112,066
5.82 Day's Range 5.98
4.53 52 Week Range 6.54
Market Cap
1.56B
Previous Close
5.98
Open
5.98
Last Trade
5
@
5.84
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,146,919
Shares Outstanding
267,156,000
Dividend Yield
-
PE Ratio
159.29
Earnings Per Share (EPS)
0.04
Revenue
700.62M
Net Profit
9.78M

About Birchcliff Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.birchcliffenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
Birchcliff Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BIR. The last closing price for Birchcliff Energy was $5.98. Over the last year, Birchcliff Energy shares have traded in a share price range of $ 4.53 to $ 6.54.

Birchcliff Energy currently has 267,156,000 shares in issue. The market capitalisation of Birchcliff Energy is $1.60 billion. Birchcliff Energy has a price to earnings ratio (PE ratio) of 159.29.

Ask ADVFN Intelligence (AI)

BIR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.016949152545.96.125.711725655.95737228CS
4-0.23-3.789126853386.076.125.419785885.87715902CS
120.5610.60606060615.286.364.5311469195.47878366CS
26-0.24-3.947368421056.086.364.5311820435.48888534CS
520.5710.81593927895.276.544.5311685745.63282252CS
156-0.49-7.740916271726.3312.484.5315086207.75262934CS
2604.09233.7142857141.7512.480.5815515105.96252033CS

BIR - Frequently Asked Questions (FAQ)

What is the current Birchcliff Energy share price?
The current share price of Birchcliff Energy is $ 5.84
How many Birchcliff Energy shares are in issue?
Birchcliff Energy has 267,156,000 shares in issue
What is the market cap of Birchcliff Energy?
The market capitalisation of Birchcliff Energy is CAD 1.6B
What is the 1 year trading range for Birchcliff Energy share price?
Birchcliff Energy has traded in the range of $ 4.53 to $ 6.54 during the past year
What is the PE ratio of Birchcliff Energy?
The price to earnings ratio of Birchcliff Energy is 159.29
What is the cash to sales ratio of Birchcliff Energy?
The cash to sales ratio of Birchcliff Energy is 2.22
What is the reporting currency for Birchcliff Energy?
Birchcliff Energy reports financial results in CAD
What is the latest annual turnover for Birchcliff Energy?
The latest annual turnover of Birchcliff Energy is CAD 700.62M
What is the latest annual profit for Birchcliff Energy?
The latest annual profit of Birchcliff Energy is CAD 9.78M
What is the registered address of Birchcliff Energy?
The registered address for Birchcliff Energy is SUITE 1000, 600 - 3 RD AVENUE S.W, CALGARY, ALBERTA, T2P 0G5
What is the Birchcliff Energy website address?
The website address for Birchcliff Energy is www.birchcliffenergy.com
Which industry sector does Birchcliff Energy operate in?
Birchcliff Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Eli's Gone Eli's Gone 2 minutes ago
Started the day ~4000th----got a few more walkin' wounded ahead to pick off if my boys cooperate and Potgieter can stay on top....weeeeee

https://investorshub.advfn.com/uimage/uploads/2025/2/22/eydmudk_golf.png
Hoskuld Hoskuld 3 minutes ago
10 out of 100 when Congress allocated the funding for these people (including the director of the whole facility) is not legal but more importantly it shows that AD may not be the priority that some people here were hoping.
AVXL
delerious1 delerious1 5 minutes ago
Why not, sounds like you are over the place on this one....?
RONN
Climb 2 top Climb 2 top 6 minutes ago
Anyone ever know what happened with New York License for growing cannabis.
USMJ
3331 3331 6 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 8 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
manibiotech manibiotech 8 minutes ago
What will they do with that million sq ft space 
NWBO
Top Penny Top Penny 9 minutes ago
Loading more soon!!!
BBLC
JohnnyRotton JohnnyRotton 9 minutes ago
Impossible to know, not enough info on ore dilution and other stats, but minimum , tons from canada of ore seems to be able to produce 8.5 oz of gold at least. We should infer that much.
NBRI
dinogreeves dinogreeves 9 minutes ago
Sam Bankman Fried a Jew but not Kosher, both of his parents are attorneys, he didn't accomplish what he accomplished by sweating his balls off from a garage.

Elizabeth Holmes, part jew but again not kosher. Don't know much about her or Theranos

Bernie Madoff, again a J
SMCI
Eli's Gone Eli's Gone 9 minutes ago
GL...
catdaddy catdaddy 10 minutes ago
They cut 10 out of 100. ABC is garbage!
AVXL
Barc354 Barc354 10 minutes ago
"Burns bought the Endurance line ONLY and not the SUV built for Camping World shown below or the car, that was reported in filings. Both are an absolute FACT..."
Show proof of your "FACT".
We have shown that everything you have posted is either dated information or an outright decepti
NRDE
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
955 955 12 minutes ago
Education Department Issues Warning To Schools: Ditch DEI Or Lose Federal Funding

BY TYLER DURDEN
MONDAY, FEB 17, 2025 - 10:05 AM
Authored by Eric Lendrum via American Greatness,

At the end of last week, the Department of Education (ED) issued a directive
janice shell janice shell 13 minutes ago
All of you should catch HIGNFY when it repeats at, I think, midnight. Or 1 a.m.

It's unusually funny tonight, and full of words one doesn't usually hear on CNN. Or anywhere else, for that matter. But it also brings fabulous news. I'll bet none of you knew that Peruvian drug squads dre
ironhammer ironhammer 14 minutes ago
Thanks OC yah that auto spell well it happens
swinging a mop can be a good job one that most people turn their nose up at but pays the bills
have a great evening
nice coin to be made here hope everyone has some
NBRI
StarryChimera74 StarryChimera74 14 minutes ago
news on the BTC reverse ?
ACXP
TRAPPER JIM TRAPPER JIM 15 minutes ago
Hopefully you get a refund 
XMaster2023 XMaster2023 17 minutes ago
I.think it’s too late for Merck to play.
NWBO
blackhawks blackhawks 18 minutes ago
AI....I see a tough perhaps confrontational visit for one with as much conflict of interest as Musk.

Comprehensive Analysis of Fort Knox Visitor Access Policies

Fort Knox, a U.S. Army installation in Kentucky renowned for its historical significance and the secure Gold

Your Recent History

TSX
BIR
Birchcliff Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads