ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,757.20
1.37%
S&P ASX All Technology
4,207.80
1.39%
Brent Oil
68.685
0.00%
US Dollar vs AUD
1.52882
0.00%
Bitcoin
117,923.06
-0.03%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Birchcliff Energy Ltd (BIR) Share Price

Birchcliff Energy Ltd

Birchcliff Energy Ltd (BIR)

BIR Financial Limited
6.94
0.10
(1.46%)
Closed 20 July 6:12AM

Birchcliff Energy Ltd (BIR) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.94
( 1.46% )
Bid
6.93
Offer
6.98
Volume
485,124
6.90 Day's Range 7.01
4.53 52 Week Range 7.86
Market Cap
1.883B
Previous Close
6.84
Open
6.95
Last Trade
76
@
6.94
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
859,136
Shares Outstanding
271,304,000
Dividend Yield
-
PE Ratio
33.61
Earnings Per Share (EPS)
0.21
Revenue
601.44M
Net Profit
56.1M

About Birchcliff Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.birchcliffenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
Birchcliff Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BIR. The last closing price for Birchcliff Energy was $6.84. Over the last year, Birchcliff Energy shares have traded in a share price range of $ 4.53 to $ 7.86.

Birchcliff Energy currently has 271,304,000 shares in issue. The market capitalisation of Birchcliff Energy is $1.86 billion. Birchcliff Energy has a price to earnings ratio (PE ratio) of 33.61.

Ask ADVFN Intelligence (AI)

BIR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142.058823529416.87.056.766244446.94394643CS
4-0.79-10.21992238037.737.866.758403887.30128623CS
120.9215.28239202666.027.865.538591366.80548005CS
261.1319.44922547335.817.864.8912047956.21434179CS
520.6810.86261980836.267.864.5311747155.85949536CS
156-1.81-20.68571428578.7512.394.5313804547.25060334CS
2605.81514.1592920351.1312.481.1114975186.47587808CS

BIR - Frequently Asked Questions (FAQ)

What is the current Birchcliff Energy share price?
The current share price of Birchcliff Energy is $ 6.94
How many Birchcliff Energy shares are in issue?
Birchcliff Energy has 271,304,000 shares in issue
What is the market cap of Birchcliff Energy?
The market capitalisation of Birchcliff Energy is CAD 1.86B
What is the 1 year trading range for Birchcliff Energy share price?
Birchcliff Energy has traded in the range of $ 4.53 to $ 7.86 during the past year
What is the PE ratio of Birchcliff Energy?
The price to earnings ratio of Birchcliff Energy is 33.61
What is the cash to sales ratio of Birchcliff Energy?
The cash to sales ratio of Birchcliff Energy is 3.14
What is the reporting currency for Birchcliff Energy?
Birchcliff Energy reports financial results in CAD
What is the latest annual turnover for Birchcliff Energy?
The latest annual turnover of Birchcliff Energy is CAD 601.44M
What is the latest annual profit for Birchcliff Energy?
The latest annual profit of Birchcliff Energy is CAD 56.1M
What is the registered address of Birchcliff Energy?
The registered address for Birchcliff Energy is SUITE 1000, 600 - 3 RD AVENUE S.W, CALGARY, ALBERTA, T2P 0G5
What is the Birchcliff Energy website address?
The website address for Birchcliff Energy is www.birchcliffenergy.com
Which industry sector does Birchcliff Energy operate in?
Birchcliff Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TITitan Mining Corporation
$ 1.12
(16.67%)
738.66k
LGOLargo Inc
$ 2.45
(15.57%)
205.36k
ARAAclara Resources Inc
$ 1.27
(15.45%)
127.86k
GRANanoXplore Inc
$ 2.86
(14.40%)
490.44k
CDRCondor Energies Inc
$ 2.05
(13.26%)
103.83k
NDMNorthern Dynasty Minerals Ltd
$ 1.40
(-37.22%)
10.74M
YRBYorbeau Resources Inc
$ 0.035
(-22.22%)
657k
MPC.CMadison Pacific Properties Inc
$ 4.41
(-14.37%)
100
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
AOTAscot Resources Ltd
$ 0.08
(-11.11%)
1.1M
NDMNorthern Dynasty Minerals Ltd
$ 1.40
(-37.22%)
10.74M
CNQCanadian Natural Resources Ltd
$ 42.31
(-0.73%)
9.03M
CVECenovus Energy Inc
$ 19.31
(0.05%)
7.18M
WCPWhitecap Resources Inc
$ 9.94
(2.16%)
7.11M
RYRoyal Bank of Canada
$ 182.19
(-0.32%)
5.22M

Discussion

View Full Feed
Topgun21 Topgun21 1 minute ago
This is going to be EXCITING BROTHER!
This week should be AMAZING here with COLLISEUM !!
Have an amazing Sunday!!!
🥳🥳
Hi_Lo Hi_Lo 2 minutes ago
So I'll ask again -

If SAPX plans to do a merger...

Where are SAPX's audited financials?

Where is SAPX's SEC approved Form 10?
SAPX
Topgun21 Topgun21 3 minutes ago
Going to buy stock in DEPENDS diapers, since many FAILURE TO DELIVER FTD shorts will need them!
Going to EXPERIENCE A MASSIVE SQUEEZE, and I thank the shorts in advance!!

$OPEN
BLUE SKY BREAKOUT
OPEN
seekinganswers seekinganswers 3 minutes ago
"stream of requests" - "to try to help brain cancer patients" - "in the process of making the operational arrangements"
"The Company is also working on" - "The Company believes "

Absolutely nothing concrete, just more breadcrumbs. IMO
Q: If the compassionate care is so
NWBO
upper11 upper11 4 minutes ago
20 24 54 8 Tia
🙏 no dnf
Top Penny Top Penny 5 minutes ago
You have no idea what you are talking about! $PSRU is profitable and legally allowed to cancel shares! No reverse as stated a million times!
PSRU
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/520294017_1321644639960590_8019490989799299518_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kGNRlU0vsiIQ7kNvwFyOtr1&_nc_oc=AdnQp5NX3POn0YscA5pF6WT1cMsk5stfMgy8cqmxhAtwkJjkepotwC9sNtesz2z5XGlDdpShJr3vMbTyf1iad4i8&_nc_zt=23&_nc_ht=scontent-mia3-2.
OldAIMGuy OldAIMGuy 6 minutes ago
My CRSP position is in my retirement account and smiled with last Friday's nice gain.
Thanks for the news,
OAG Tom
CRSP
w6w9t8015 w6w9t8015 7 minutes ago
i dont see us getting a pop anytime soon realistically, was supposed to be high grade small scale production . 03 is low , now moving onto test mining hoping for high grade, lets hope
how long will it take to get a mining permit after they do test mining?
A week and a half away to f
NBRI
WebSlinger WebSlinger 8 minutes ago
>

Which means that they have a small office there.

"On September 20, 2024, the Company signed a six-year lease for an 80
KBLB
Lite Lite 8 minutes ago
Hopefully they will be getting together to vote on plan in place to end c-ship and discuss new strategies and upcoming duties once Trsy gets involved.
FMCC
WebSlinger WebSlinger 8 minutes ago
>

KBLB shut down the main facility in Lam Dong last year:

"On January 31, 2024, the Company signed a five-year lease for a 700 square meter facility in Lam Dong, Vietnam that commenced on February
KBLB
trader53 trader53 9 minutes ago
DPLS - July 10 Point of Maximum Opportunity

* Buy on Fear !

July 08 , 2025

https://www.otcmarkets.com/stock/DPLS/disclosure

FORM 8-K
July 8 , 2025
Approval of a proposal to amend our Certificate of Incorporation
DPLS MFI
trader53 trader53 13 minutes ago
DPLS - July 8 Announced Plan of Reverse Split

* Buy on Fear !

July 08 , 2025

https://www.otcmarkets.com/stock/DPLS/disclosure

FORM 8-K
July 8 , 2025
Approval of a proposal to amend our Certificate of Incorporation
DPLS MFI
beartrap12 beartrap12 13 minutes ago
Slave, Looking through the 10Ks, I found this great little nugget about expansion to other clinics:

From the Annual 10K released March 31:
Compassionate Use Program.
The Company receives an ongoing stream of requests from patients and physicians for compassionate use o
NWBO
tedgoeseast tedgoeseast 16 minutes ago
Buying OPEN again tomorrow morning should of held through the weekend
glenn1919 glenn1919 17 minutes ago
SLDP.....TDTH.....SGRP.....CMBM.....EAF.....IBG.....CRBU.....TAOX.....https://stockcharts.com/h-sc/ui?s=SLDP&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMBM CRBU EAF
VVVVVV VVVVVV 18 minutes ago
In regrades to…..”error ridden submission”….After some due diligence……

Several strategic reasons might compel a plaintiff in an antitrust class action
RICO lawsuit to file an oversized response (95 pages) to a motion to stay pending arbitration, despite knowing the page limit i
VPLM
oystersnbeer oystersnbeer 21 minutes ago
Oh it’s all about the children now, is it?
Yes!
“Pedophilia” is always about the children, not politics.
You are not the victim, the children are.
you f’n Moron.
seekinganswers seekinganswers 21 minutes ago
It's interesting to see how quickly they keep switching from a $20 billion spoofing settlement to a $20 Billion big pharma buyout and then back to the lawsuit again without missing a beat.
All depends on the timing of when new stock is issued and which group of greater fools the lender need
NWBO

Your Recent History

TSX
BIR
Birchcliff Energy
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads