We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.701754385965 | 5.7 | 6.04 | 5.16 | 1459555 | 5.69888651 | CS |
| 4 | -0.08 | -1.393728223 | 5.74 | 6.94 | 5.16 | 2010439 | 6.28116391 | CS |
| 12 | -0.15 | -2.5817555938 | 5.81 | 6.94 | 4.89 | 1602403 | 5.91802602 | CS |
| 26 | 0.08 | 1.43369175627 | 5.58 | 6.94 | 4.53 | 1391388 | 5.60261565 | CS |
| 52 | 0.13 | 2.35081374322 | 5.53 | 6.94 | 4.53 | 1256604 | 5.73283499 | CS |
| 156 | -4.19 | -42.538071066 | 9.85 | 12.48 | 4.53 | 1498352 | 7.62872365 | CS |
| 260 | 4.56 | 414.545454545 | 1.1 | 12.48 | 1.03 | 1532349 | 6.20178403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 5.64 | 0.15 | 2.73 | 5.51 | 5.72 | 5.44 | 1168988 |
| 1744321200 | 5.49 | -0.33 | -5.67 | 5.69 | 5.69 | 5.42 | 1264114 |
| 1744234800 | 5.82 | 0.3 | 5.43 | 5.35 | 5.91 | 5.16 | 1616835 |
| 1744148400 | 5.5199999 | -0.37 | -6.28 | 6.03 | 6.04 | 5.44 | 1307115 |
| 1744062000 | 5.89 | -0.13 | -2.16 | 5.7 | 6 | 5.57 | 1940725 |
| 1743802800 | 6.0199999 | -0.56 | -8.51 | 6.21 | 6.32 | 5.88 | 2054795 |
| 1743716400 | 6.58 | -0.3 | -4.36 | 6.58 | 6.84 | 6.54 | 1537006 |
| 1743630000 | 6.88 | 0.06 | 0.88 | 6.73 | 6.94 | 6.7 | 1061673 |
| 1743543600 | 6.82 | 0.14 | 2.10 | 6.62 | 6.84 | 6.58 | 1694976 |
| 1743457200 | 6.68 | 0.03 | 0.45 | 6.6 | 6.74 | 6.5199999 | 1005164 |
| 1743198000 | 6.65 | -0.02 | -0.30 | 6.68 | 6.71 | 6.6 | 1653638 |
| 1743111600 | 6.67 | 0 | 0.00 | 6.65 | 6.75 | 6.57 | 1399972 |
| 1743025200 | 6.67 | -0.11 | -1.62 | 6.79 | 6.83 | 6.65 | 1322806 |
| 1742938800 | 6.78 | 0.33 | 5.12 | 6.5 | 6.79 | 6.46 | 2432594 |
| 1742852400 | 6.45 | 0.12 | 1.90 | 6.34 | 6.49 | 6.34 | 1548354 |
| 1742593200 | 6.33 | 0.06 | 0.96 | 6.24 | 6.34 | 6.22 | 10049031 |
| 1742506800 | 6.2699999 | 0 | 0.00 | 6.22 | 6.35 | 6.2 | 1438126 |
| 1742420400 | 6.2699999 | 0.35 | 5.91 | 5.89 | 6.3 | 5.89 | 2846969 |
| 1742334000 | 5.92 | 0.08 | 1.37 | 5.83 | 5.96 | 5.82 | 682184 |
| 1742247600 | 5.84 | 0.1 | 1.74 | 5.74 | 6 | 5.73 | 2183719 |
| 1741988400 | 5.74 | 0.01 | 0.17 | 5.8099999 | 5.8099999 | 5.69 | 795940 |
| 1741902000 | 5.73 | 0.43 | 8.11 | 5.63 | 6.05 | 5.5599999 | 3597637 |
| 1741815600 | 5.3 | 0.23 | 4.54 | 5.1 | 5.3099999 | 5.04 | 1836782 |
| 1741729200 | 5.07 | 0.14 | 2.84 | 5 | 5.12 | 4.94 | 2155905 |
| 1741642800 | 4.93 | -0.27 | -5.19 | 5.2 | 5.23 | 4.89 | 3707791 |
| 1741387200 | 5.2 | -0.01 | -0.19 | 5.26 | 5.38 | 5.19 | 1752775 |
| 1741300800 | 5.21 | -0.18 | -3.34 | 5.35 | 5.4 | 5.2 | 1617496 |
| 1741214400 | 5.39 | -0.08 | -1.46 | 5.28 | 5.49 | 5.28 | 1219161 |
| 1741128000 | 5.47 | 0.1 | 1.86 | 5.34 | 5.5199999 | 5.17 | 1300909 |
| 1741041600 | 5.37 | -0.17 | -3.07 | 5.54 | 5.61 | 5.34 | 1292781 |
| 1740782400 | 5.54 | 0.02 | 0.36 | 5.48 | 5.54 | 5.39 | 2115576 |
| 1740696000 | 5.5199999 | 0.01 | 0.18 | 5.5199999 | 5.61 | 5.46 | 2290269 |
| 1740609600 | 5.51 | -0.04 | -0.72 | 5.55 | 5.57 | 5.47 | 732475 |
| 1740523200 | 5.55 | -0.26 | -4.48 | 5.7699999 | 5.7699999 | 5.54 | 1519687 |
| 1740436800 | 5.8099999 | -0.03 | -0.51 | 5.82 | 5.87 | 5.69 | 1506931 |
| 1740177600 | 5.84 | -0.14 | -2.34 | 5.98 | 5.98 | 5.82 | 1112066 |
| 1740091200 | 5.98 | -0.07 | -1.16 | 6 | 6.05 | 5.86 | 701454 |
| 1740004800 | 6.05 | 0.09 | 1.51 | 5.99 | 6.12 | 5.97 | 1169796 |
| 1739918400 | 5.96 | 0.17 | 2.94 | 5.7699999 | 6.04 | 5.7 | 2044684 |
| 1739572800 | 5.79 | -0.11 | -1.86 | 5.9 | 5.94 | 5.76 | 774326 |
| 1739486400 | 5.9 | 0.19 | 3.33 | 5.78 | 5.96 | 5.73 | 1352921 |
| 1739400000 | 5.71 | -0.12 | -2.06 | 5.8 | 5.82 | 5.7 | 757182 |
| 1739313600 | 5.83 | -0.01 | -0.17 | 5.8099999 | 5.9 | 5.76 | 836196 |
| 1739227200 | 5.84 | 0.1 | 1.74 | 5.82 | 5.9 | 5.78 | 585753 |
| 1738968000 | 5.74 | 0.05 | 0.88 | 5.67 | 5.83 | 5.67 | 609588 |
| 1738881600 | 5.69 | -0.08 | -1.39 | 5.8 | 5.84 | 5.68 | 609157 |
| 1738795200 | 5.7699999 | 0.05 | 0.87 | 5.7 | 5.8099999 | 5.68 | 712544 |
| 1738708800 | 5.72 | -0.05 | -0.87 | 5.72 | 5.8 | 5.64 | 1054335 |
| 1738622400 | 5.7699999 | 0.06 | 1.05 | 5.46 | 5.8 | 5.41 | 1005864 |
| 1738363200 | 5.71 | -0.24 | -4.03 | 5.93 | 5.93 | 5.7 | 952803 |
| 1738276800 | 5.95 | 0.1 | 1.71 | 5.87 | 6 | 5.85 | 741510 |
| 1738190400 | 5.85 | 0 | 0.00 | 5.8099999 | 5.88 | 5.78 | 760478 |
| 1738104000 | 5.85 | -0.07 | -1.18 | 5.98 | 5.98 | 5.84 | 865454 |
| 1738017600 | 5.92 | -0.18 | -2.95 | 6 | 6.03 | 5.86 | 1134301 |
| 1737758400 | 6.1 | 0.02 | 0.33 | 6.07 | 6.11 | 5.99 | 1924822 |
| 1737672000 | 6.08 | 0.26 | 4.47 | 5.72 | 6.36 | 5.7 | 4900934 |
| 1737585600 | 5.82 | -0.13 | -2.18 | 5.94 | 5.97 | 5.8099999 | 909658 |
| 1737499200 | 5.95 | -0.02 | -0.34 | 5.88 | 5.98 | 5.79 | 737350 |
| 1737412800 | 5.97 | 0.18 | 3.11 | 5.8099999 | 5.98 | 5.76 | 637689 |
| 1737153600 | 5.79 | 0.19 | 3.39 | 5.71 | 5.8 | 5.64 | 1185236 |
| 1737067200 | 5.6 | -0.19 | -3.28 | 5.74 | 5.74 | 5.45 | 1397725 |
| 1736980800 | 5.79 | -0.1 | -1.70 | 5.93 | 5.96 | 5.75 | 936178 |
| 1736894400 | 5.89 | 0.04 | 0.68 | 5.8 | 5.95 | 5.75 | 677459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
