Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Birchcliff Energy Ltd | BIR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.91% | 5.52 | 06:12:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.48 | 5.40 | 5.58 | 5.52 | 5.47 |
BIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.83 | 5.40 | 5.64 | 849,907 | -0.10 | -1.78% |
| 1 Month | 5.51 | 5.90 | 5.21 | 5.53 | 1,354,915 | 0.01 | 0.18% |
| 3 Months | 5.10 | 5.90 | 4.79 | 5.39 | 1,390,521 | 0.42 | 8.24% |
| 6 Months | 7.76 | 8.11 | 4.61 | 5.77 | 1,626,216 | -2.24 | -28.87% |
| 1 Year | 8.00 | 8.68 | 4.61 | 6.62 | 1,365,741 | -2.48 | -31.00% |
| 3 Years | 3.16 | 12.48 | 3.14 | 7.64 | 1,637,826 | 2.36 | 74.68% |
| 5 Years | 3.30 | 12.48 | 0.58 | 5.53 | 1,568,438 | 2.22 | 67.27% |
BIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.52 | 0.05 | 0.91% | 5.48 | 5.58 | 5.40 | 861,175 |
| 02 May 2024 | 5.47 | -0.19 | -3.36% | 5.65 | 5.66 | 5.45 | 946,137 |
| 01 May 2024 | 5.66 | -0.11 | -1.91% | 5.75 | 5.83 | 5.63 | 795,507 |
| 30 Apr 2024 | 5.77 | 0.10 | 1.76% | 5.64 | 5.81 | 5.62 | 1,048,669 |
| 27 Apr 2024 | 5.67 | 0.00 | 0.00% | 5.68 | 5.73 | 5.61 | 485,867 |
| 26 Apr 2024 | 5.67 | -0.02 | -0.35% | 5.62 | 5.69 | 5.53 | 609,314 |
| 25 Apr 2024 | 5.69 | -0.03 | -0.52% | 5.68 | 5.72 | 5.62 | 533,150 |
| 24 Apr 2024 | 5.72 | 0.16 | 2.88% | 5.54 | 5.73 | 5.49 | 689,122 |
| 23 Apr 2024 | 5.56 | -0.09 | -1.59% | 5.65 | 5.67 | 5.52 | 1,037,857 |
| 20 Apr 2024 | 5.65 | 0.20 | 3.67% | 5.47 | 5.90 | 5.45 | 3,187,839 |
| 19 Apr 2024 | 5.45 | -0.11 | -1.98% | 5.55 | 5.55 | 5.41 | 866,856 |
| 18 Apr 2024 | 5.56 | 0.24 | 4.51% | 5.30 | 5.62 | 5.26 | 2,717,164 |
| 17 Apr 2024 | 5.32 | -0.06 | -1.12% | 5.35 | 5.35 | 5.21 | 1,265,424 |
| 16 Apr 2024 | 5.38 | -0.17 | -3.06% | 5.53 | 5.55 | 5.35 | 1,066,232 |
| 13 Apr 2024 | 5.55 | 0.03 | 0.54% | 5.58 | 5.67 | 5.52 | 1,460,068 |
| 12 Apr 2024 | 5.52 | -0.09 | -1.60% | 5.57 | 5.60 | 5.47 | 2,102,503 |
| 11 Apr 2024 | 5.61 | 0.07 | 1.26% | 5.49 | 5.64 | 5.35 | 1,540,197 |
| 10 Apr 2024 | 5.54 | 0.16 | 2.97% | 5.39 | 5.58 | 5.37 | 1,155,344 |
| 09 Apr 2024 | 5.38 | -0.03 | -0.55% | 5.41 | 5.42 | 5.33 | 1,314,367 |
| 06 Apr 2024 | 5.41 | 0.03 | 0.56% | 5.39 | 5.50 | 5.37 | 1,651,300 |
| 05 Apr 2024 | 5.38 | -0.13 | -2.36% | 5.51 | 5.54 | 5.33 | 1,756,337 |
| 04 Apr 2024 | 5.51 | 0.19 | 3.57% | 5.36 | 5.53 | 5.34 | 1,615,664 |
