ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Birchcliff Energy Ltd

Birchcliff Energy Ltd (BIR)

5.74
0.01
(0.17%)
Closed 17 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.489.125475285175.266.054.8926101785.26199229CS
4-0.16-2.711864406785.96.124.8917078165.47804831CS
121.0722.91220556754.676.364.6713246245.5821932CS
260.162.867383512545.586.364.5312960625.44572965CS
520.254.553734061935.496.544.5312103715.62125946CS
156-1.01-14.9629629636.7512.484.5315071187.7167681CS
2604.94617.50.812.480.5815473376.0425734CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419884005.740.010.175.80999995.80999995.69795940
17419020005.730.438.115.636.055.55999993597637
17418156005.30.234.545.15.30999995.041836782
17417292005.070.142.8455.124.942155905
17416428004.93-0.27-5.195.25.234.893707791
17413872005.2-0.01-0.195.265.385.191752775
17413008005.21-0.18-3.345.355.45.21617496
17412144005.39-0.08-1.465.285.495.281219161
17411280005.470.11.865.345.51999995.171300909
17410416005.37-0.17-3.075.545.615.341292781
17407824005.540.020.365.485.545.392115576
17406960005.51999990.010.185.51999995.615.462290269
17406096005.51-0.04-0.725.555.575.47732475
17405232005.55-0.26-4.485.76999995.76999995.541519687
17404368005.8099999-0.03-0.515.825.875.691506931
17401776005.84-0.14-2.345.985.985.821112066
17400912005.98-0.07-1.1666.055.86701454
17400048006.050.091.515.996.125.971169796
17399184005.960.172.945.76999996.045.72044684
17395728005.79-0.11-1.865.95.945.76774326
17394864005.90.193.335.785.965.731352921
17394000005.71-0.12-2.065.85.825.7757182
17393136005.83-0.01-0.175.80999995.95.76836196
17392272005.840.11.745.825.95.78585753
17389680005.740.050.885.675.835.67609588
17388816005.69-0.08-1.395.85.845.68609157
17387952005.76999990.050.875.75.80999995.68712544
17387088005.72-0.05-0.875.725.85.641054335
17386224005.76999990.061.055.465.85.411005864
17383632005.71-0.24-4.035.935.935.7952803
17382768005.950.11.715.8765.85741510
17381904005.8500.005.80999995.885.78760478
17381040005.85-0.07-1.185.985.985.84865454
17380176005.92-0.18-2.9566.035.861134301
17377584006.10.020.336.076.115.991924822
17376720006.080.264.475.726.365.74900934
17375856005.82-0.13-2.185.945.975.8099999909658
17374992005.95-0.02-0.345.885.985.79737350
17374128005.970.183.115.80999995.985.76637689
17371536005.790.193.395.715.85.641185236
17370672005.6-0.19-3.285.745.745.451397725
17369808005.79-0.1-1.705.935.965.75936178
17368944005.890.040.685.85.955.75677459
17368080005.85-0.15-2.506.01999996.055.85741202
173654880060.11.695.976.055.94915847
17364624005.90.050.855.85.945.79520272
17363760005.850.152.635.75.865.681464097
17362896005.70.081.425.635.735.61675068
17362032005.620.081.445.625.685.59738988
17359440005.540.020.365.55999995.585.471119869
17358576005.51999990.11.855.55.575.45852078
17356848005.420.11.885.335.455.2699999803164
17355984005.320.285.565.125.345.11321155
17353392005.040.010.2055.124.97890022
17350692005.03-0.01-0.205.05999995.085461334
17349936005.040.337.014.715.114.713202456
17347344004.710.010.214.674.784.672739764
17346480004.70.163.524.55999994.764.541364719
17345616004.54-0.04-0.874.64.644.531380737
17344752004.58-0.1-2.144.634.644.541511552
17343888004.68-0.17-3.514.84.80999994.651215238