We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 55.99 | 10.96 | 24.34% | 15,477,261 |
| |
 ENB
| Enbridge Inc | 78.69 | 13.76 | 21.19% | 8,498,498 |
| |
 CVE
| Cenovus Energy Inc | 35.10 | 12.28 | 53.81% | 8,450,494 |
| |
 T
| Telus Corp | 16.00 | -1.42 | -8.15% | 7,325,062 |
| |
 SU
| Suncor Energy Inc | 77.49 | 18.38 | 31.09% | 6,811,072 |
| |
 BTE
| Baytex Energy Corp | 5.55 | 1.23 | 28.47% | 6,784,389 |
| |
 BTO
| B2Gold Corp | 5.52 | -1.00 | -15.34% | 6,510,585 |
| |
 WCP
| Whitecap Resources Inc | 14.97 | 3.47 | 30.17% | 6,482,988 |
| |
 MFC
| Manulife Financial Corporation | 56.54 | 6.34 | 12.63% | 6,289,672 |
| |
 KEEL
| Keel Infrastructure Corp | 8.71 | 5.85 | 204.55% | 6,131,480 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.88 | 1.88 | 47.00% | 5,970,936 |
| |
 ABX
| Barrick Mining Corporation | 51.88 | -10.46 | -16.78% | 5,900,412 |
| |
 TD
| Toronto Dominion Bank | 169.21 | 40.21 | 31.17% | 5,602,444 |
| |
 TRP
| TC Energy Corporation | 98.72 | 22.18 | 28.98% | 5,299,020 |
| |
 ARX
| ARC Resources Ltd | 29.96 | 4.28 | 16.67% | 4,915,073 |
| |
 CS
| Capstone Copper Corp | 12.93 | -0.90 | -6.51% | 4,874,742 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.28 | -5.62 | -35.35% | 4,559,288 |
| |
 BNS
| Bank of Nova Scotia |  | 121.38 | 20.36 | 20.15% | 4,162,059 |
|
 FF
| First Mining Gold Corp | 0.55 | -0.02 | -3.51% | 4,037,176 |
| |
 BCE
| BCE Inc | 33.06 | 2.03 | 6.54% | 4,029,840 |
| |
 K
| Kinross Gold Corporation | 33.71 | -6.41 | -15.98% | 3,854,135 |
| |
 DML
| Denison Mines Inc | 4.51 | 0.67 | 17.45% | 3,832,788 |
| |
 EQX
| Equinox Gold Corp | 13.32 | -7.03 | -34.55% | 3,581,956 |
| |
 BB
| BlackBerry Limited | 12.27 | 6.80 | 124.31% | 3,569,634 |
| |
 RY
| Royal Bank of Canada | 287.86 | 53.87 | 23.02% | 3,557,339 |
| |
 DSV
| Discovery Silver Corp | 7.58 | -1.33 | -14.93% | 3,169,404 |
| |
 FM
| First Quantum Minerals Ltd | 36.75 | 0.31 | 0.85% | 3,054,545 |
| |
 AC
| Air Canada | 24.50 | 5.04 | 25.90% | 3,029,210 |
| |
 BN
| Brookfield Corporation | 61.06 | -2.19 | -3.46% | 2,897,811 |
| |
 TOU
| Tourmaline Oil Corp | 59.82 | -1.72 | -2.79% | 2,859,242 |
| |
 LUN
| Lundin Mining Corporation | 32.84 | 3.12 | 10.50% | 2,837,316 |
| |
 OM
| Osisko Metals Incorporated | 1.58 | 0.86 | 119.44% | 2,778,850 |
| |
 ATH
| Athabasca Oil Corporation | 10.08 | 3.04 | 43.18% | 2,683,970 |
| |
 PPL
| Pembina Pipeline Corporation | 66.19 | 14.40 | 27.80% | 2,636,429 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 162.08 | 35.63 | 28.18% | 2,554,725 |
|
 BMO
| Bank of Montreal | 245.41 | 66.99 | 37.55% | 2,521,976 |
| |
 POW
| Power Corporation of Canada | 86.63 | 13.62 | 18.65% | 2,349,670 |
| |
 GLO
| Global Atomic Corporation | 0.67 | -0.07 | -9.46% | 2,280,793 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.51 | -0.01 | -0.12% | 2,272,579 |
| |
 ORE
| Orezone Gold Corporation | 2.20 | 0.32 | 17.02% | 2,142,368 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.28 | 4.28 | 53.50% | 2,116,891 |
| |
 NXE
| NexGen Energy Ltd | 14.36 | 1.33 | 10.21% | 2,110,007 |
| |
 WEED
| Canopy Growth Corporation | 1.32 | -0.61 | -31.61% | 2,093,247 |
| |
 GGD
| GoGold Resources Inc | 3.02 | 0.05 | 1.68% | 2,082,397 |
| |
 HBM
| Hudbay Minerals Inc | 32.72 | 5.42 | 19.85% | 2,067,403 |
| |
 IMG
| IAMGOLD Corporation | 21.63 | -2.54 | -10.51% | 2,060,183 |
| |
 SLF
| Sun Life Financial Inc | 110.03 | 24.48 | 28.61% | 2,014,883 |
| |
 SHOP
| Shopify Inc | 162.52 | -69.27 | -29.88% | 1,992,575 |
| |
 FLT
| Volatus Aerospace Inc | 0.59 | -0.30 | -33.71% | 1,990,571 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.96 | -8.88 | -12.19% | 1,979,229 |
| |
 AG
| First Majestic Silver Corp | 22.85 | -0.87 | -3.67% | 1,958,288 |
| |
 TLG
| Troilus Mining Corp | 1.64 | -0.04 | -2.38% | 1,948,735 |
| |
 RCI.B
| Rogers Communications Inc | 50.48 | -0.18 | -0.36% | 1,882,800 |
| |
 VZLA
| Vizsla Silver Corp | 4.44 | -3.39 | -43.30% | 1,879,250 |
| |
 USA
| Americas Gold and Silver Corporation | 6.50 | -1.47 | -18.44% | 1,845,806 |
| |
 OTEX
| Open Text Corporation | 30.19 | -15.37 | -33.74% | 1,808,655 |
| |
 IAU
| i80 Gold Corp | 1.98 | -0.15 | -7.04% | 1,766,844 |
| |
 GWO
| Great West Lifeco Inc | 88.88 | 21.47 | 31.85% | 1,750,144 |
| |
 CNR
| Canadian National Railway Company | 164.99 | 29.88 | 22.12% | 1,744,757 |
| |
 NTR
| Nutrien Ltd | 85.95 | -1.05 | -1.21% | 1,736,380 |
| |
 FTS
| Fortis Inc | 81.34 | 10.49 | 14.81% | 1,695,682 |
| |
 AYA
| Aya Gold & Silver Inc | 24.37 | 4.39 | 21.97% | 1,642,269 |
| |
 RIO
| Rio2 Limited | 2.43 | -0.73 | -23.10% | 1,600,805 |
| |
 LAC
| Lithium Americas Corporation | 5.61 | -0.96 | -14.61% | 1,589,766 |
| |
 LGD
| Liberty Gold Corporation | 1.40 | 0.51 | 57.30% | 1,580,620 |
| |
 NDM
| Northern Dynasty Minerals Ltd | | 2.59 | -0.58 | -18.30% | 1,578,378 |
|
 BIR
| Birchcliff Energy Ltd | 6.29 | -1.23 | -16.36% | 1,573,410 |
| |
 KEY
| Keyera Corp | 57.29 | 13.26 | 30.12% | 1,548,322 |
| |
 TA
| TransAlta Corporation | 19.47 | 2.09 | 12.03% | 1,508,273 |
| |
 NA
| National Bank of Canada | 223.98 | 48.76 | 27.83% | 1,492,912 |
| |
 CP
| Canadian Pacific Kansas City Limited | 120.73 | 19.20 | 18.91% | 1,479,231 |
| |
 EDR
| Endeavour Silver Corp | 10.97 | -2.52 | -18.68% | 1,473,379 |
| |
 WELL
| WELL Health Technologies Corp | 4.19 | 0.23 | 5.81% | 1,469,034 |
| |
 ATD
| Alimentation Couche Tard Inc | 93.68 | 19.42 | 26.15% | 1,424,781 |
| |
 TLO
| Talon Metals Corp | 5.19 | 4.59 | 765.00% | 1,393,981 |
| |
 MG
| Magna International Inc | 91.20 | 17.45 | 23.66% | 1,380,341 |
| |
 TAL
| PetroTal Corp | 0.46 | 0.075 | 19.48% | 1,368,385 |
| |
 L
| Loblaw Companies Limited | 66.20 | 4.58 | 7.43% | 1,352,008 |
| |
 TKO
| Taseko Mines Limited | 9.08 | 1.36 | 17.62% | 1,337,820 |
| |
 H
| Hydro One Limited | 57.95 | 4.03 | 7.47% | 1,288,027 |
| |
 CJ
| Cardinal Energy Ltd | 10.60 | 1.85 | 21.14% | 1,287,619 |
| |
 VET
| Vermilion Energy Inc | 13.39 | 2.14 | 19.02% | 1,285,668 |
| |
 EMA
| Emera Incorporated | 75.31 | 8.33 | 12.44% | 1,242,191 |
| |
 MAU
| Montage Gold Corp | 14.50 | 4.64 | 47.06% | 1,234,781 |
| |
 QSR
| Restaurant Brands International Inc | 103.63 | 8.99 | 9.50% | 1,209,571 |
| |
 SVM
| Silvercorp Metals Inc | 14.80 | 2.91 | 24.47% | 1,200,112 |
| |
 WM
| Wallbridge Mining Company Limited | 0.09 | -0.01 | -10.00% | 1,199,421 |
| |
 MDA
| MDA Space Ltd | | 53.63 | 26.50 | 97.68% | 1,166,766 |
|
 ASCU
| Arizona Sonoran Copper Company Inc | 7.88 | 2.86 | 56.97% | 1,166,328 |
| |
 SOBO
| South Bow Corporation | 50.95 | 12.10 | 31.15% | 1,164,411 |
| |
 TECK.B
| Teck Resources Limited | 82.13 | 18.07 | 28.21% | 1,140,090 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.74 | -0.06 | -7.50% | 1,131,501 |
| |
 BLDP
| Ballard Power Systems Inc | 5.24 | 1.57 | 42.78% | 1,128,819 |
| |
 AAUC
| Allied Gold Corporation | 32.87 | -0.91 | -2.69% | 1,128,478 |
| |
 GCU
| Gunnison Copper Corp | 0.375 | -0.06 | -13.79% | 1,128,251 |
| |
 AGI
| Alamos Gold Inc | 42.78 | -12.46 | -22.56% | 1,119,584 |
| |
 OLA
| Orla Mining Ltd | | 13.35 | -6.78 | -33.68% | 1,117,968 |
|
 FVI
| Fortuna Mining Corp | 11.85 | -2.05 | -14.75% | 1,101,533 |
| |
 EFR
| Energy Fuels Inc | 21.40 | 0.61 | 2.93% | 1,058,478 |
| |
 MGA
| Mega Uranium Ltd | 0.58 | 0.105 | 22.11% | 1,054,258 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
