We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 66.26 | 18.12 | 37.64% | 16,505,750 |
| |
 CVE
| Cenovus Energy Inc | 41.58 | 16.08 | 63.06% | 9,295,941 |
| |
 ENB
| Enbridge Inc | 78.91 | 12.24 | 18.36% | 8,305,865 |
| |
 T
| Telus Corp | 16.97 | -1.76 | -9.40% | 7,427,904 |
| |
 SU
| Suncor Energy Inc | 91.23 | 28.48 | 45.39% | 6,913,207 |
| |
 BTE
| Baytex Energy Corp | 7.06 | 2.56 | 56.89% | 6,833,704 |
| |
 BTO
| B2Gold Corp | 6.34 | 0.13 | 2.09% | 6,515,185 |
| |
 WCP
| Whitecap Resources Inc | 17.23 | 5.29 | 44.30% | 6,285,915 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.09 | 2.09 | 52.25% | 6,283,216 |
| |
 MFC
| Manulife Financial Corporation | 53.47 | 4.37 | 8.90% | 6,241,267 |
| |
 ABX
| Barrick Mining Corporation | 59.85 | 3.76 | 6.70% | 5,958,814 |
| |
 TD
| Toronto Dominion Bank |  | 158.07 | 40.39 | 34.32% | 5,830,211 |
|
 TRP
| TC Energy Corporation | 96.11 | 20.78 | 27.59% | 5,520,476 |
| |
 KEEL
| Keel Infrastructure Corp | 8.44 | 5.58 | 195.10% | 5,485,037 |
| |
 CS
| Capstone Copper Corp | 15.34 | 2.37 | 18.27% | 4,944,100 |
| |
 ARX
| ARC Resources Ltd | 31.90 | 5.67 | 21.62% | 4,817,789 |
| |
 IVN
| Ivanhoe Mines Ltd | 12.69 | -2.83 | -18.23% | 4,604,101 |
| |
 BNS
| Bank of Nova Scotia | 113.10 | 14.98 | 15.27% | 4,297,818 |
| |
 FF
| First Mining Gold Corp | 0.48 | -0.01 | -2.04% | 4,092,052 |
| |
 BCE
| BCE Inc | | 33.55 | 1.20 | 3.71% | 4,016,754 |
|
 K
| Kinross Gold Corporation | 39.73 | 2.08 | 5.52% | 3,890,317 |
| |
 DML
| Denison Mines Inc | 4.75 | 0.95 | 25.00% | 3,879,166 |
| |
 RY
| Royal Bank of Canada | 270.80 | 50.66 | 23.01% | 3,625,227 |
| |
 DSV
| Discovery Silver Corp | 8.24 | 0.51 | 6.60% | 3,536,451 |
| |
 EQX
| Equinox Gold Corp | 15.96 | -3.15 | -16.48% | 3,372,184 |
| |
 BB
| BlackBerry Limited | 14.97 | 9.17 | 158.10% | 3,156,462 |
| |
 WEED
| Canopy Growth Corporation | 1.46 | -0.16 | -9.88% | 3,066,825 |
| |
 FM
| First Quantum Minerals Ltd | 45.89 | 12.72 | 38.35% | 2,923,160 |
| |
 AC
| Air Canada | 21.31 | 1.88 | 9.68% | 2,922,195 |
| |
 BN
| Brookfield Corporation | 62.27 | -2.60 | -4.01% | 2,902,133 |
| |
 LUN
| Lundin Mining Corporation | 42.55 | 16.06 | 60.63% | 2,865,881 |
| |
 ATH
| Athabasca Oil Corporation | 12.09 | 4.24 | 54.01% | 2,726,577 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 151.68 | 31.15 | 25.84% | 2,695,008 |
|
 TOU
| Tourmaline Oil Corp | | 65.61 | 0.77 | 1.19% | 2,676,906 |
|
 PPL
| Pembina Pipeline Corporation | 68.70 | 14.40 | 26.52% | 2,655,251 |
| |
 OM
| Osisko Metals Incorporated | 1.83 | 1.28 | 232.73% | 2,654,563 |
| |
 BMO
| Bank of Montreal | 229.72 | 51.87 | 29.17% | 2,549,723 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.25 | -0.01 | -0.12% | 2,463,249 |
| |
 GLO
| Global Atomic Corporation | 0.74 | 0.20 | 37.04% | 2,370,577 |
| |
 POW
| Power Corporation of Canada | 83.85 | 13.66 | 19.46% | 2,279,401 |
| |
 NXE
| NexGen Energy Ltd | 15.93 | 3.00 | 23.20% | 2,202,626 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.99 | 5.84 | 71.66% | 2,137,329 |
| |
 ORE
| Orezone Gold Corporation | 2.61 | 0.94 | 56.29% | 2,131,944 |
| |
 GGD
| GoGold Resources Inc | 3.33 | 0.73 | 28.08% | 2,116,819 |
| |
 FLT
| Volatus Aerospace Inc | 0.67 | -0.22 | -24.72% | 2,094,276 |
| |
 IMG
| IAMGOLD Corporation | 23.86 | 3.06 | 14.71% | 2,072,156 |
| |
 AG
| First Majestic Silver Corp | 27.32 | 5.90 | 27.54% | 2,068,153 |
| |
 HBM
| Hudbay Minerals Inc | 41.55 | 17.55 | 73.12% | 2,018,775 |
| |
 SLF
| Sun Life Financial Inc | 101.31 | 20.33 | 25.10% | 2,008,008 |
| |
 TLO
| Talon Metals Corp | 6.56 | 6.08 | 1,252.58% | 1,978,411 |
| |
 SHOP
| Shopify Inc | 162.18 | -62.82 | -27.92% | 1,975,149 |
| |
 VZLA
| Vizsla Silver Corp | 5.34 | -1.53 | -22.27% | 1,939,177 |
| |
 BAM
| Brookfield Asset Management Ltd | 64.58 | -9.81 | -13.19% | 1,937,437 |
| |
 USA
| Americas Gold and Silver Corporation | 8.05 | 1.85 | 29.84% | 1,893,557 |
| |
 RCI.B
| Rogers Communications Inc | 53.11 | 0.16 | 0.30% | 1,859,019 |
| |
 TLG
| Troilus Mining Corp | 2.04 | 0.56 | 37.84% | 1,852,363 |
| |
 NTR
| Nutrien Ltd | 95.72 | 12.16 | 14.55% | 1,775,110 |
| |
 GWO
| Great West Lifeco Inc | 80.34 | 17.59 | 28.03% | 1,728,036 |
| |
 CNR
| Canadian National Railway Company | 165.94 | 27.74 | 20.07% | 1,716,550 |
| |
 FTS
| Fortis Inc | 76.38 | 5.09 | 7.14% | 1,694,373 |
| |
 OTEX
| Open Text Corporation | 32.51 | -14.33 | -30.59% | 1,689,717 |
| |
 IAU
| i80 Gold Corp | 2.20 | 0.54 | 32.53% | 1,678,379 |
| |
 RIO
| Rio2 Limited | 3.01 | 0.51 | 20.40% | 1,631,632 |
| |
 AYA
| Aya Gold & Silver Inc | 27.10 | 8.53 | 45.93% | 1,625,328 |
| |
 LAC
| Lithium Americas Corporation | 7.14 | -0.19 | -2.59% | 1,610,382 |
| |
 EDR
| Endeavour Silver Corp | 12.79 | 0.66 | 5.44% | 1,596,296 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 3.13 | 0.46 | 17.23% | 1,572,237 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.67 | 20.48 | 19.85% | 1,556,924 |
| |
 NA
| National Bank of Canada | 202.56 | 32.56 | 19.15% | 1,544,891 |
| |
 BIR
| Birchcliff Energy Ltd | 6.79 | -0.99 | -12.72% | 1,535,585 |
| |
 LGD
| Liberty Gold Corporation | 1.72 | 0.88 | 104.76% | 1,491,435 |
| |
 KEY
| Keyera Corp | 57.36 | 12.01 | 26.48% | 1,488,472 |
| |
 WELL
| WELL Health Technologies Corp | 5.06 | 1.04 | 25.87% | 1,472,896 |
| |
 MG
| Magna International Inc | 94.73 | 25.28 | 36.40% | 1,406,144 |
| |
 ATD
| Alimentation Couche Tard Inc | 81.17 | 7.83 | 10.68% | 1,404,845 |
| |
 TKO
| Taseko Mines Limited | 10.62 | 3.32 | 45.48% | 1,397,005 |
| |
 TAL
| PetroTal Corp | 0.59 | 0.18 | 43.90% | 1,392,836 |
| |
 L
| Loblaw Companies Limited | 63.12 | 2.01 | 3.29% | 1,375,031 |
| |
 TA
| TransAlta Corporation | | 17.73 | -1.72 | -8.84% | 1,318,413 |
|
 VET
| Vermilion Energy Inc | 16.68 | 4.15 | 33.12% | 1,310,732 |
| |
 SVM
| Silvercorp Metals Inc | 17.08 | 6.18 | 56.70% | 1,260,563 |
| |
 WM
| Wallbridge Mining Company Limited | 0.105 | 0.01 | 10.53% | 1,237,452 |
| |
 EMA
| Emera Incorporated | 71.15 | 4.27 | 6.38% | 1,231,467 |
| |
 CJ
| Cardinal Energy Ltd | 12.27 | 3.17 | 34.84% | 1,228,024 |
| |
 SOBO
| South Bow Corporation | 51.79 | 13.86 | 36.54% | 1,183,814 |
| |
 OLA
| Orla Mining Ltd | | 15.80 | -2.88 | -15.42% | 1,177,542 |
|
 FVI
| Fortuna Mining Corp | 13.10 | -0.08 | -0.61% | 1,169,585 |
| |
 QSR
| Restaurant Brands International Inc | 100.30 | -0.78 | -0.77% | 1,165,260 |
| |
 H
| Hydro One Limited | 56.00 | 2.16 | 4.01% | 1,164,652 |
| |
 MDA
| MDA Space Ltd | 57.53 | 34.03 | 144.81% | 1,146,868 |
| |
 TECK.B
| Teck Resources Limited | 93.67 | 31.13 | 49.78% | 1,138,075 |
| |
 AAUC
| Allied Gold Corporation | 36.52 | 5.97 | 19.54% | 1,119,737 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.325 | -0.07 | -17.72% | 1,112,924 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 10.02 | 5.89 | 142.62% | 1,105,421 |
| |
 EFR
| Energy Fuels Inc | 24.31 | 3.21 | 15.21% | 1,098,717 |
| |
 MAU
| Montage Gold Corp | 15.71 | 7.12 | 82.89% | 1,095,398 |
| |
 NPI
| Northland Power Inc | 23.17 | 6.07 | 35.50% | 1,091,502 |
| |
 MGA
| Mega Uranium Ltd | 0.66 | 0.26 | 65.00% | 1,091,134 |
| |
 HUT
| Hut 8 Corp | 181.00 | 125.97 | 228.91% | 1,089,561 |
| |
 GCU
| Gunnison Copper Corp | 0.445 | 0.06 | 15.58% | 1,083,326 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
