ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Utilities Ltd (PK)

Canadian Utilities Ltd (PK) (CDUAF)

26.33
0.00
( 0.00% )
Updated: 01:46:57

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.33
Bid
25.92
Offer
26.04
Volume
20
0.00 Day's Range 0.00
21.30 52 Week Range 31.73
Market Cap
Previous Close
26.33
Open
-
Last Trade
20
@
26.1235
Last Trade Time
01:45:01
Financial Volume
-
VWAP
-
Average Volume (3m)
14,285
Shares Outstanding
271,559,341
Dividend Yield
9.72%
PE Ratio
14.12
Earnings Per Share (EPS)
2.6
Revenue
3.8B
Net Profit
707M

About Canadian Utilities Ltd (PK)

Sector
Combination Utilities, Nec
Industry
Electric, Gas, Sanitary Serv
Headquarters
Edmonton, Alberta, Can
Founded
1927
Canadian Utilities Ltd (PK) is listed in the Combination Utilities sector of the OTCMarkets with ticker CDUAF. The last closing price for Canadian Utilities (PK) was US$26.33. Over the last year, Canadian Utilities (PK) shares have traded in a share price range of US$ 21.30 to US$ 31.73.

Canadian Utilities (PK) currently has 271,559,341 shares in issue. The market capitalisation of Canadian Utilities (PK) is US$7.15 billion. Canadian Utilities (PK) has a price to earnings ratio (PE ratio) of 14.12.

CDUAF Latest News

Splits

Mon, Jun 17, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Splits - Effective Mon, Jun 17, 2013, CDUAF: OTC Pink Current engaged in a fwd split. As a result of the split, shs...

Ex-Dividend

Fri, Jun 14, 2013 08:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Ex-Dividend - As of Mon, Jun 17, 2013, Canadian Utilities Ltd. traded ex-dividend. Canadian Utilities Ltd. will...

Scheduled Ex-Dividend

Thu, Jun 06, 2013 08:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Scheduled Ex-Dividend - Canadian Utilities Ltd. has announced a dividend ex-date for (CDUAF: OTC Pink Current...

Piggyback Qualified

Sun, Apr 14, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Piggyback Qualified - Effective Sun, Apr 14, 2013, CDUAF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Fri, Mar 15, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Venue Change - The symbol, CDUAF, no longer trades on Grey Market. As of Fri, Mar 15, 2013, CDUAF trades on OTC Link. You may...

Tier Change

Fri, Mar 15, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Tier Change - The symbol, CDUAF, no longer is classified as Grey Market. As of Fri, Mar 15, 2013, CDUAF resides in the OTC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7813.0568711104225.54926.3325.3551141325.97041848CS
41.837.469387755124.526.3323.272363025.27425385CS
120.09750.37167635566626.232531.7323.271428525.71629557CS
263.3314.47826086962331.7321.321124625.28082081CS
523.629215.987101776122.700831.7321.31106824.04552114CS
156-1.04-3.7997807818827.3732.6120.65709725.54370259CS
260-3.87457-12.827760832230.2045732.6118.483608525.59676956CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GEMSFInfinity Stone Ventures Corporation (CE)
US$ 0.0001
(9,900.00%)
4.5k
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
9.93M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
5.2M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
202.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
625
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.01M
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
300
HMBLHUMBL Inc (PK)
US$ 0.00275
(5.77%)
335.05M
ICTYEyecity Com Inc (PK)
US$ 0.0007
(40.00%)
73.56M
RDARRaadr Inc (PK)
US$ 0.00155
(6.90%)
51.98M
NOHONovation Holdings Inc (CE)
US$ 0.000001
(0.00%)
26.48M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.00075
(7.14%)
21.89M

Discussion

View Full Feed
FinnMcMissile FinnMcMissile 4 minutes ago
It's stuck right now - can't seem to break that .003 barrier
HMBL
tw0122 tw0122 4 minutes ago
If it breaks $1.43 resistance solid then have $1.48- $2.03 next 
PWM
totffe totffe 4 minutes ago
Small buy moved this to 13. When volume picks up we will see 25 in a heart beat. With such a small SS this will move on air!!!!!
EMGE
getmoreshares getmoreshares 5 minutes ago
did you see the last two posts? SMH
BCAP
researcher59 researcher59 5 minutes ago
Here's an interesting article in the WSJ about the market being wildly overvalued -

https://www.wsj.com/finance/stocks/stock-market-overvalued-forecasts-2025-e073e1d4?st=NMFNmq&reflink=desktopwebshare_permalink
skyrocketinsight skyrocketinsight 5 minutes ago
Quote: AXXA contains 28 subsidiaries/companies there is no way in the real world That the value of 28 companies added together could amount to less than a penny. ($0.0008)

Have to agree with you there. Hope they catch the perpetrators who seemingly want to take this company down,.
AXXA
Newc Newc 5 minutes ago
$cbtc (bitcoin mining) moved well with Bitcoin last time years ago. Will it move again this time when found?
CBTC
Fallingknife75 Fallingknife75 5 minutes ago
Tequila shots with each touchdown the Lions scored

Ouch, how can you function this AM? Lol.
RDAR
pinkslipjunkie pinkslipjunkie 5 minutes ago
Nice to see it hitting .0013 again...regardless of the volume and anybody who has anything to say about it...LOL
EMGE
threewheeler threewheeler 5 minutes ago
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
TrendTrade2016 TrendTrade2016 5 minutes ago
UPC 4 DOLLA BREAK
UPC
infamous infamous 5 minutes ago
i did buy a few more at .0042
SFIO
georgie18 georgie18 5 minutes ago
Watching...was all out from .80 to $1.19...🥳
PWM
TJG TJG 5 minutes ago
Everyone complaining about OTCN... he moved down stayed down and they still can not trade this properly... head scratching as to why someone needs to put a million shares on the ASK and then wonder why people buy the BID... To many Boobs here.
AFFU
richme richme 6 minutes ago
OOOO?
ZHUD
Starlost Starlost 6 minutes ago
You jumped on the bandwagon too?
HMBL
infamous infamous 6 minutes ago
its the thinnest ive seen so far on the ask side. SFIO
SFIO
Dead On Arrival Dead On Arrival 6 minutes ago
The move to the NAS was a travesty as it accomplished nothing but line the pockets of Gumby and the Vulcan. It sucked all the volatility out of the stock and let the tutes manipulate the price down.Over three years later we have zero coverage. It was done to make it easier for LPC and Gumby to sell
LWLG
glenn1919 glenn1919 6 minutes ago
GXAI......ESLA.....NVTS.....ATHEhttps://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA GXAI NVTS
threewheeler threewheeler 6 minutes ago
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
infamous infamous 6 minutes ago
chart shows that if this closes above .0076, then above .01 is a guarantee ....pretty much. SFIO
SFIO
Moonboy1 Moonboy1 6 minutes ago
Day trades
GXAI
solidgold solidgold 6 minutes ago
PPS is still frozen in space. Can we do anything?
NBRI

Your Recent History

Delayed Upgrade Clock