Canadian Utilities (PK) Quote - CDUAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Utilities Ltd (PK) (CDUAF) Share Price

Canadian Utilities Ltd (PK) (CDUAF)

25.7425

-0.5875

(-2.23%)

Closed 07 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.7425

Bid

21.00

Offer

27.00

Volume

2,636

25.69 Day's Range 25.7425

21.30 52 Week Range 31.73

Market Cap

Previous Close

26.33

Open

25.7255

Last Trade

Last Trade Time

Financial Volume

US$ 67,739

VWAP

25.6978

Average Volume (3m)

14,285

Shares Outstanding

271,559,341

Dividend Yield

9.97%

PE Ratio

14.02

Earnings Per Share (EPS)

2.6

Revenue

3.8B

Net Profit

707M

Sector

Combination Utilities, Nec

Industry

Electric, Gas, Sanitary Serv

Website

www.canadianutilities.com

Headquarters

Edmonton, Alberta, Can

Founded

1927

Canadian Utilities Ltd (PK) is listed in the Combination Utilities sector of the OTCMarkets with ticker CDUAF. The last closing price for Canadian Utilities (PK) was US$26.33. Over the last year, Canadian Utilities (PK) shares have traded in a share price range of US$ 21.30 to US$ 31.73.

Canadian Utilities (PK) currently has 271,559,341 shares in issue. The market capitalisation of Canadian Utilities (PK) is US$7.15 billion. Canadian Utilities (PK) has a price to earnings ratio (PE ratio) of 14.02.

Splits

Mon, Jun 17, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Splits - Effective Mon, Jun 17, 2013, CDUAF: OTC Pink Current engaged in a fwd split. As a result of the split, shs...

Ex-Dividend

Fri, Jun 14, 2013 08:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Ex-Dividend - As of Mon, Jun 17, 2013, Canadian Utilities Ltd. traded ex-dividend. Canadian Utilities Ltd. will...

Scheduled Ex-Dividend

Thu, Jun 06, 2013 08:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Scheduled Ex-Dividend - Canadian Utilities Ltd. has announced a dividend ex-date for (CDUAF: OTC Pink Current...

Piggyback Qualified

Sun, Apr 14, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Piggyback Qualified - Effective Sun, Apr 14, 2013, CDUAF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Fri, Mar 15, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Venue Change - The symbol, CDUAF, no longer trades on Grey Market. As of Fri, Mar 15, 2013, CDUAF trades on OTC Link. You may...

Tier Change

Fri, Mar 15, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Tier Change - The symbol, CDUAF, no longer is classified as Grey Market. As of Fri, Mar 15, 2013, CDUAF resides in the OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1935	0.75736819445	25.549	26.33	25.355	11413	25.97041848	CS
4	1.2425	5.07142857143	24.5	26.33	23.27	23630	25.27425385	CS
12	-0.49	-1.86791194129	26.2325	31.73	23.27	14285	25.71629557	CS
26	2.7425	11.9239130435	23	31.73	21.32	11246	25.28082081	CS
52	3.0417	13.3990872568	22.7008	31.73	21.3	11068	24.04552114	CS
156	-1.6275	-5.9462915601	27.37	32.61	20.65	7102	25.54414482	CS
260	-4.46207	-14.7728307339	30.20457	32.61	18.483	6082	25.59395783	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

trader53

trader53 29 seconds ago

DPLS 0.0010 - Point of Maximum Financial Opportunity

"Point of Maximum Financial Opportunity"!

* Load All that you can Now, or Regret !

* Epic Move-Up is Coming !

____________________________________________

I've been l

michael702/

michael702/ 32 seconds ago

BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.

Hercules1

Hercules1 33 seconds ago

https://x.com/DrinknWithDrew/status/1865116592037581163

StockInfo11

StockInfo11 49 seconds ago

CEO Dan Barnholden of Luca Mining (LUCA.v, LUCMF) outlined growth plans for at the Emerging Growth Conference. LUCA targets production of 100k oz gold eq. in 2025 from its two Mexican mines, Campo Morado and Tahuehueto, with aggressive exploration, mill optimization, and a path to debt-free operatio

condor1

condor1 52 seconds ago

Just posting a gold related news article.

ATLnsider

ATLnsider 57 seconds ago

No problem, I bought another 90,000 NWBO shares today, and I am looking to buy more on Monday.

Have a great weekend‼️. 😀

WebSlinger

WebSlinger 2 minutes ago

>

So we are to believe that diluting 150 MILLION shares did nothing???

That is very silly....

michael702/

michael702/ 2 minutes ago

BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.

Carjockey2

Carjockey2 3 minutes ago

Lol

Sry Pete..it's "Battin" not batting ...who the hell says that by the way?

And I'm still waiting for your redone bathroom pictures.

al44

al44 3 minutes ago

Getting to be a bit too much Joe?-

https://media.gettr.com/group5/getter/2024/12/06/19/c60a1f52-4fec-66bf-069b-b55a06ff1bf3/dae4637fb0d3ea8209af38798406ce81_768x0.jpg

$theDDmessiah

$theDDmessiah 4 minutes ago

Somebody knows somethings its coming

dewophile

dewophile 5 minutes ago

Thx best to you too GL all

StockInfo11

StockInfo11 5 minutes ago

Yesterday, NexGold (NEXG.v or NXGCF) announced high-grade results from C Zone East at its Goliath Gold Complex, including 50.81 g/t Au over 6.3m with 635 g/t Au over 0.5m. Initial drilling at Interlakes also intersected up to 2.23 g/t Au over 1.5m, showcasing orogenic-style gold mineralization hoste

gitreal

gitreal 5 minutes ago

Oh boy, SDRC management is going all-in on PGMs (and now especially the rhodium angle). I can't find any legitimate occurrence of rhodium in the literature at any mine, ever, anywhere on earth, that has grades of rhodium at anything much over about a gram per ton. And now there is this "occurrenc

fuagf

fuagf 5 minutes ago

brooklyn13, LOLOL Count on you to post on that incident, can't
imagine why. Terrible it should happen, but no surprise. See:

Yep, the late Shimon Peres, though he was big on settlements, was wise when it came to Israel's future
either a democracy or a Jewish state. Ehu

Jimmy Joe

Jimmy Joe 5 minutes ago

AMC:""As it gets to six,,I want you to buy-more-of-it""

Too late......... already am.

😹😸😹😻😹😸😹

$AMC baby~!

trader53

trader53 5 minutes ago

DPLS 0.0010 - December and January RUNNER !!!

I've been looking for this Company,
and it's Technology,
all of my trading life !!

* I Trust the CEO Dennis M. O'Leary
* I like that the CEO Updates the Shareholders
* I Like the Company

oregon 1

oregon 1 6 minutes ago

I like how this ia moving up slowly.

michael702/

michael702/ 6 minutes ago

I'll take any business

KingRichard3rd

KingRichard3rd 6 minutes ago

Stock,
Could you please explain the $5.66?
How do we know if they diluted at $5.66?
I checked the FORM 8-K, and it is nothing there about the $5.66, unless I missed something.
Thanks upfront!

al44

al44 6 minutes ago

Can't make this stuff up-

https://media.gettr.com/group6/getter/2024/12/06/15/5de38f21-f65c-58e1-341a-6eda452e5dd7/9d35bb7757c2237df97390f8d50108c1_768x0.jpg

Carjockey2

Carjockey2 7 minutes ago

LMAO

I'd be lying if I didn't say I got a kick out of this.

He must really miss not having me on the stock boards after all how the hell is he going to make any money???

crazy horse 0

crazy horse 0 7 minutes ago

Radiation Spike - San Diego, CA People wondering: Was Yesterday's "Earthquake" actually Underwater Nuke Blast?

https://halturnerradioshow.com/index.php/news-selections/national-news/radiation-spike-san-diego-ca-people-wondering-was-yesterdays-earthquake-actually-underwater-nu

Canadian Utilities (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions