ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Utilities Ltd (PK)

Canadian Utilities Ltd (PK) (CDUAF)

25.40
-0.3425
(-1.33%)
Closed 10 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.40
Bid
21.00
Offer
27.00
Volume
32,399
25.40 Day's Range 25.57
21.30 52 Week Range 31.73
Market Cap
Previous Close
25.7425
Open
25.57
Last Trade Time
Financial Volume
US$ 824,795
VWAP
25.4574
Average Volume (3m)
11,760
Shares Outstanding
271,559,341
Dividend Yield
10.11%
PE Ratio
13.87
Earnings Per Share (EPS)
2.6
Revenue
3.8B
Net Profit
707M

About Canadian Utilities Ltd (PK)

Sector
Combination Utilities, Nec
Industry
Electric, Gas, Sanitary Serv
Headquarters
Edmonton, Alberta, Can
Founded
1927
Canadian Utilities Ltd (PK) is listed in the Combination Utilities sector of the OTCMarkets with ticker CDUAF. The last closing price for Canadian Utilities (PK) was US$25.74. Over the last year, Canadian Utilities (PK) shares have traded in a share price range of US$ 21.30 to US$ 31.73.

Canadian Utilities (PK) currently has 271,559,341 shares in issue. The market capitalisation of Canadian Utilities (PK) is US$6.99 billion. Canadian Utilities (PK) has a price to earnings ratio (PE ratio) of 13.87.

CDUAF Latest News

Splits

Mon, Jun 17, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Splits - Effective Mon, Jun 17, 2013, CDUAF: OTC Pink Current engaged in a fwd split. As a result of the split, shs...

Ex-Dividend

Fri, Jun 14, 2013 08:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Ex-Dividend - As of Mon, Jun 17, 2013, Canadian Utilities Ltd. traded ex-dividend. Canadian Utilities Ltd. will...

Scheduled Ex-Dividend

Thu, Jun 06, 2013 08:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Scheduled Ex-Dividend - Canadian Utilities Ltd. has announced a dividend ex-date for (CDUAF: OTC Pink Current...

Piggyback Qualified

Sun, Apr 14, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Piggyback Qualified - Effective Sun, Apr 14, 2013, CDUAF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Fri, Mar 15, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Venue Change - The symbol, CDUAF, no longer trades on Grey Market. As of Fri, Mar 15, 2013, CDUAF trades on OTC Link. You may...

Tier Change

Fri, Mar 15, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Tier Change - The symbol, CDUAF, no longer is classified as Grey Market. As of Fri, Mar 15, 2013, CDUAF resides in the OTC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.17747978702425.35526.3325.3551149525.97351862CS
42.139.1534164159923.2726.3323.272332225.2846516CS
12-0.79-3.0164184803426.1931.7323.271176025.58642992CS
263.0713.748320644922.3331.7321.321135025.28380754CS
522.3410.147441457123.0631.7321.31095924.06323653CS
156-2.13512-7.7541699473327.5351232.6120.65710525.5387938CS
260-4.6235-15.399603643830.023532.6118.483608625.59615759CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
zerosnoop zerosnoop 3 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
crudeoil24 crudeoil24 3 minutes ago
George Washington is my favorite President!
splintered sunlight splintered sunlight 4 minutes ago
Trading - yes.

Far away from 4 cents - YES.
CAFI
zerosnoop zerosnoop 4 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
misterfishman misterfishman 4 minutes ago
There will be other opportunities.
RDAR
JonDoe1 JonDoe1 4 minutes ago
There is no legal way. You're lost obviously but hopefully some new investors read these posts before buying into this scam.
AABB
Timing101 Timing101 5 minutes ago
For all , there are only TWO SOURCES on Legal issues involving the parties on ENZC, which are the TEN in Item 1. Any thing else on any other party such as the C's , Patents etc are ALL "IMO's" , Fictious Groups taking action and so forth , it it wasn't they would POST LINKS and they are not on this
ENZC
Torez Torez 6 minutes ago
Free fall
SHIBUSD
TRUISM TRUISM 6 minutes ago
EXPLANATORY NOTE

We are filing this Amendment No. 16 to our registration statement on Form S-1, initially filed on June 2, 2020, as amended on August 24, 2020, February 8, 2021, February 18, 2021, May 26, 2021, August 25, 2021, December 3, 2021, April 14, 2022, May 25, 2022, December
KBLB
davidsson10 davidsson10 6 minutes ago
Brave New World

https://www.theguardian.com/technology/2024/dec/09/google-unveils-mindboggling-quantum-computing-chip
TheSprinx TheSprinx 7 minutes ago

Very interesting chart indeed!
Check out the 2024 chart after today vs. 2020 chart. Black arrows.
Can it repeat!?

HMBL
GTF GTF 7 minutes ago
I don't believe he can buy back from the open market as long as the loan terms are in place. The warrants are especially keeping the pps locked down no matter how awesome the news and earnings are. He would be open for a lawsuit from stockholders. It begs the q...who exactly are the 4 people willing
ABQQ
cojoboy cojoboy 8 minutes ago
I hope so..than I don't.. Bro...my accountant loves me though....hate that guy..lol..
RDAR
Momentum_Scalper Momentum_Scalper 8 minutes ago
Don't forget to IGNORE this guy like I am right now lol. Gunk in the gears on this board is unneeded.
RDAR
urge2surge urge2surge 8 minutes ago
https://dilutiontracker.com/app/reverse-split
Flexplate Flexplate 8 minutes ago
Carlson.... you're going to promote negativity in something you're invested in? Patience is the name of the game here. Don't forget that.
NBRI
crudeoil24 crudeoil24 9 minutes ago
Amazing Asian sales. Lot of profit takers today.
TSLA
Gonzal Gonzal 9 minutes ago
Yep agreed. Taking years
MEDH
weedtrader420 weedtrader420 9 minutes ago
Elizabeth I’m coming to join you 🫀 RED🦊RIPPLE🥃
XRPUSD
goodietime goodietime 9 minutes ago
lodas, When is the PA&A going to be finalized? JPM still must PAY for what was not included in the agreement. OR, WHEN will these items be returned to those who released?
JPM
fuagf fuagf 9 minutes ago
Personally the money i lost which got me on iHub and to Tornado Alley
is one of the best investments i ever made. As for crypto, let others play.
mkt_predictor mkt_predictor 9 minutes ago
Bounce imminent here. A/S is close to maxed out now with the last issuance. 473M O/S, 323M DTC, 500M A/S

Still no updates out that I can see on that merger they were working on. If that happens, this one will move nicely if it sees any large volume buying.
DTC
CrapIsCrap CrapIsCrap 10 minutes ago
They might as well. There is nothing to this ticker other than drama. 
TMMI

Your Recent History

Delayed Upgrade Clock