ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Utilities Ltd (PK)

Canadian Utilities Ltd (PK) (CDUAF)

25.435
0.035
( 0.14% )
Updated: 03:25:23

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.435
Bid
25.27
Offer
25.38
Volume
1,485
25.40 Day's Range 25.445
21.30 52 Week Range 31.73
Market Cap
Previous Close
25.40
Open
25.40
Last Trade
100
@
25.435
Last Trade Time
02:56:23
Financial Volume
US$ 37,750
VWAP
25.4209
Average Volume (3m)
11,491
Shares Outstanding
271,559,341
Dividend Yield
10.09%
PE Ratio
13.84
Earnings Per Share (EPS)
2.6
Revenue
3.8B
Net Profit
707M

About Canadian Utilities Ltd (PK)

Sector
Combination Utilities, Nec
Industry
Electric, Gas, Sanitary Serv
Headquarters
Edmonton, Alberta, Can
Founded
1927
Canadian Utilities Ltd (PK) is listed in the Combination Utilities sector of the OTCMarkets with ticker CDUAF. The last closing price for Canadian Utilities (PK) was US$25.40. Over the last year, Canadian Utilities (PK) shares have traded in a share price range of US$ 21.30 to US$ 31.73.

Canadian Utilities (PK) currently has 271,559,341 shares in issue. The market capitalisation of Canadian Utilities (PK) is US$6.90 billion. Canadian Utilities (PK) has a price to earnings ratio (PE ratio) of 13.84.

CDUAF Latest News

Splits

Mon, Jun 17, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Splits - Effective Mon, Jun 17, 2013, CDUAF: OTC Pink Current engaged in a fwd split. As a result of the split, shs...

Ex-Dividend

Fri, Jun 14, 2013 08:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Ex-Dividend - As of Mon, Jun 17, 2013, Canadian Utilities Ltd. traded ex-dividend. Canadian Utilities Ltd. will...

Scheduled Ex-Dividend

Thu, Jun 06, 2013 08:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Scheduled Ex-Dividend - Canadian Utilities Ltd. has announced a dividend ex-date for (CDUAF: OTC Pink Current...

Piggyback Qualified

Sun, Apr 14, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Piggyback Qualified - Effective Sun, Apr 14, 2013, CDUAF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Fri, Mar 15, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Venue Change - The symbol, CDUAF, no longer trades on Grey Market. As of Fri, Mar 15, 2013, CDUAF trades on OTC Link. You may...

Tier Change

Fri, Mar 15, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Tier Change - The symbol, CDUAF, no longer is classified as Grey Market. As of Fri, Mar 15, 2013, CDUAF resides in the OTC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.465-1.7953667953725.926.3325.41737625.77252055CS
40.5852.3541247484924.8526.33242490525.2936538CS
12-0.855-3.252187143426.2931.7323.271149125.5198399CS
263.10513.905060456822.3331.7321.321152125.28646402CS
522.37510.299219427623.0631.7321.31105024.07977447CS
156-1.915-7.0018281535627.3532.6120.65715225.53677474CS
260-4.636-15.416846795930.07132.6118.483610925.59087025CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
VAXXVaxxinity Inc (CE)
US$ 0.06
(59,900.00%)
383
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
29.21k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.19k
GTORGGToor Inc (CE)
US$ 0.0002
(19,900.00%)
7.5k
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
HQGEHQ Global Education Inc (CE)
US$ 0.000001
(-99.00%)
1.25M
HMBLHUMBL Inc (PK)
US$ 0.0011
(-31.25%)
925.34M
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
262.67M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(0.00%)
119.88M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
69.5M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(-20.00%)
58.43M

Discussion

View Full Feed
ScamPolice63142 ScamPolice63142 3 minutes ago
Marjorie Schaefer runs BLAQclouds. She also ran TIPS for Tilton.
NSAV
Pnypnchr Pnypnchr 3 minutes ago
Oops, there it is 
RDAR
JoJr JoJr 3 minutes ago
Buys are picking up ...
Considering Neutrals, it may be even now.

Check out the trades page... https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
ccore10 ccore10 4 minutes ago
Still clutching on to the "he was never an employee" conspiracy? All of the information is in the lawsuit, there is plenty of evidence of the deal that Baritz made with Grover while acting as NSAV which remained with Tilton when NSAV was transferred to him. Its pretty simple
https://www.cou
NSAV
marylandstockguy marylandstockguy 4 minutes ago
Why in the world would anyone short at .0001 stock? Is that real? Do you short it hoping for a reverse split and then for it to crater from there? It just seems unbelievably risky, plus I don't know about the premiums you pay per share your short. Is it worth it?? Seems like minimal gain with
HMBL
Harksg1 Harksg1 4 minutes ago
You will never learn
LWLG
kaisdaboss88 kaisdaboss88 4 minutes ago
$VNUE

https://x.com/StockTrader187/status/1864499089661952398?t=Nf33D9z08ywR3mOePM52oA&s=19
VNUE
willpellel willpellel 4 minutes ago
We've heard that before!!
PSRU
TightCoil TightCoil 4 minutes ago
Letter to Schwab yesterday - pullin' a fast one?
Today 12/9 FNMA closed at $2.835 up 10.5 cents. FMCC closed
at $2.80 up 10 cents. I have 20000 shares of FNMA and
15000 shares of FMCC. That means i should have realized
for FNMA a day gain of $2100. For FMCC the gain
FMCC
crowin crowin 4 minutes ago
Read the filings, they have Billions more to Dilute
RDAR
Donotunderstand Donotunderstand 4 minutes ago
Executive action - that is all POTUS (and then later the courts I guess)

Legislation - will not happen
FNMA
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
So you sold lol
BCDS
trding trding 4 minutes ago
Maybe we will get some unicorns like 2021....

$IQST running again on potential uplisting news,\
https://www.stockscores.com/chart.asp?TickerSymbol=IQST&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen&avgType1=SMA&movAvg1=8&avgType2=SMA&movAvg2=34&Volume=1
CYDY IQST NWBO
koolmc koolmc 4 minutes ago
another one with one tickers not gonna go till pr/updates
EMED
MartinLutherKing MartinLutherKing 4 minutes ago
All aboard🚀🚀🚀🚀🚀
ELAB
Kool Aid Man Kool Aid Man 4 minutes ago
Eddie 'owns nothing' but a mountain of bullshite lies
AURI
MartinLutherKing MartinLutherKing 5 minutes ago
Compliance news will send us to the 🌙
ELAB
vein vein 5 minutes ago
The dam market is speaking loud and clear of what they think of Dr Lebby and his magic show . I never learned the lesson of hanging on too long . 
LWLG
Diamondhands45 Diamondhands45 5 minutes ago
Well if they stopped dumping dilution we would go higher 
RDAR
Donotunderstand Donotunderstand 5 minutes ago
I stay past the lost court cases (original hope !!! as this is a steal !!) --- because then the leverage on this speculation was crazy good

Right now - on hope - that some one will finally wipe out the 300B obligation - I stay due to great potential

I have added nothi
FNMA
blownaccount9 blownaccount9 5 minutes ago
They have no way to fight back. Trump and team have all the leverage. There is no recourse if you are talking about current admin and Dems.
FNMA
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - Phase 1: Reignition: Triller Group will revamp our app discovery experience and content ecosystem with exclusive content from top creators.
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

ILLR
mzasif mzasif 6 minutes ago
Huge liftoff expected from these levels...don't miss the unseen opportunity coming! It will run like BCDS investors are seeing right now.
Kaboom to pennies $$$
BCDS
tbonaces80 tbonaces80 6 minutes ago
We will test $4. 13d says it all
ZEO

Your Recent History

Delayed Upgrade Clock