ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Utilities Ltd (PK)

Canadian Utilities Ltd (PK) (CDUAF)

25.7425
-0.5875
(-2.23%)
Closed 09 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.7425
Bid
21.00
Offer
27.00
Volume
2,636
25.69 Day's Range 25.7425
21.30 52 Week Range 31.73
Market Cap
Previous Close
26.33
Open
25.7255
Last Trade
5
@
25.75
Last Trade Time
Financial Volume
US$ 67,739
VWAP
25.6978
Average Volume (3m)
14,285
Shares Outstanding
271,559,341
Dividend Yield
9.96%
PE Ratio
14.02
Earnings Per Share (EPS)
2.6
Revenue
3.8B
Net Profit
707M

About Canadian Utilities Ltd (PK)

Sector
Combination Utilities, Nec
Industry
Electric, Gas, Sanitary Serv
Headquarters
Edmonton, Alberta, Can
Founded
1927
Canadian Utilities Ltd (PK) is listed in the Combination Utilities sector of the OTCMarkets with ticker CDUAF. The last closing price for Canadian Utilities (PK) was US$26.33. Over the last year, Canadian Utilities (PK) shares have traded in a share price range of US$ 21.30 to US$ 31.73.

Canadian Utilities (PK) currently has 271,559,341 shares in issue. The market capitalisation of Canadian Utilities (PK) is US$7.15 billion. Canadian Utilities (PK) has a price to earnings ratio (PE ratio) of 14.02.

CDUAF Latest News

Splits

Mon, Jun 17, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Splits - Effective Mon, Jun 17, 2013, CDUAF: OTC Pink Current engaged in a fwd split. As a result of the split, shs...

Ex-Dividend

Fri, Jun 14, 2013 08:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Ex-Dividend - As of Mon, Jun 17, 2013, Canadian Utilities Ltd. traded ex-dividend. Canadian Utilities Ltd. will...

Scheduled Ex-Dividend

Thu, Jun 06, 2013 08:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Scheduled Ex-Dividend - Canadian Utilities Ltd. has announced a dividend ex-date for (CDUAF: OTC Pink Current...

Piggyback Qualified

Sun, Apr 14, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Piggyback Qualified - Effective Sun, Apr 14, 2013, CDUAF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Fri, Mar 15, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Venue Change - The symbol, CDUAF, no longer trades on Grey Market. As of Fri, Mar 15, 2013, CDUAF trades on OTC Link. You may...

Tier Change

Fri, Mar 15, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Tier Change - The symbol, CDUAF, no longer is classified as Grey Market. As of Fri, Mar 15, 2013, CDUAF resides in the OTC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19350.7573681944525.54926.3325.3551141325.97041848CS
41.24255.0714285714324.526.3323.272363025.27425385CS
12-0.49-1.8679119412926.232531.7323.271428525.71629557CS
262.742511.92391304352331.7321.321124625.28082081CS
523.041713.399087256822.700831.7321.31106824.04552114CS
156-1.6275-5.946291560127.3732.6120.65710225.54414482CS
260-4.46207-14.772830733930.2045732.6118.483608225.59395783CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
dstock07734 dstock07734 3 minutes ago
From NWBO SEC 10Q filing
Collaborations: Complementary or Synergistic Technologies. The Company has also been pursuing ongoing efforts to identify and develop collaborations with other companies who have technologies that the Company believes may be complementary to the Company’s DCVax techno
NWBO
WolfOfGrnStreet WolfOfGrnStreet 3 minutes ago
$$$$$$$$
XRPUSD
threewheeler threewheeler 4 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval proc
KRTL
delerious1 delerious1 4 minutes ago
Perfect storm and I'm sure GS is aware
GVSI
threewheeler threewheeler 5 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval proc
KRTL
janice shell janice shell 6 minutes ago
I shall save your post for future reference.

Tommy Hilfiger is a sort of ordinary tasteful brand, but it isn't wildly hip, or wildly expensive.

So do you think a friend or family member died as a result of a denied claim? I don't think he (and his helper, if any) just
BDR10 BDR10 6 minutes ago
Let's hope Monday is the start of a big week
AVXL
bigstocksnbonds bigstocksnbonds 6 minutes ago
That's great you got so many posts cemented in GREAT JOB CONGRATS!!!!!!

WELL DONE!!!
dstock07734 dstock07734 6 minutes ago
DD,

Fantastic post! Thanks.

But we have said in every presentation, we are eager to combine DCVax-L with these other combinations. And so one of our many priorities, for the going forward period, is to do one or more of those combinations. And we've received considerab
NWBO
dbergh dbergh 7 minutes ago
Well you obviously don't care about those who suffer emotional torment with their gender identity.
You clearly would have them suffer rather than be treated. That's just the fact around your attitude re them.
And it sucks that you are totally lack all empathy for their situations.
wadegarret wadegarret 8 minutes ago
SMCI maybe goes to $60+ before BDO

even gives an opinion ? The stock is highly risky at this point IMO. I mean why did their auditor quit ? One must suspect that if they overstated revenues in 2018, that they might have done it again. One thing I do agree with Jim Cramer about is
SMCI
dinogreeves dinogreeves 8 minutes ago
I believe we have one great stock. This should really well.
QBTS
trainer2 trainer2 9 minutes ago
Yes, an example is if you tell a human to never run a stop sign sometimes they will. The Tesla will NEVER run the stop sign. Same goes with red lights.
This prevents lots of accidents.
TSLA
Lime Time Lime Time 9 minutes ago
I remember this one from back in the day. On watch for some volume. Huge OTC shaping up
NBRI
WinstonCup WinstonCup 9 minutes ago
Btw, I know what I am doing. Wasting my time going back and forth with someone obtuse. Ignore now.
WDLF
wadirum1 wadirum1 10 minutes ago
For folks who are new to this board, there are a TON of posts about "CEO dress up", by which the bashers are referring to the CEO's minor acting gigs. Why people feel the need to post about that -- sometimes multiple times a day -- is something we'll never know. The board reads a lot better if you
HHSE
stockinspector stockinspector 11 minutes ago
Yep, too bad, but I am ready. All new government and strip out
the dead wood. A guaranteed method for success.
WDLF
Lime Time Lime Time 11 minutes ago
This is way pre-HMBL pre-TSNP, all a shell. GS can pull off a huge win here soon, it's a good market again. Let's see what happens this week. I wasn't expecting volumes until 2025, hence end of year tax loss selling, but this is doing the opposite.
HMBL
observer21 observer21 11 minutes ago
I am excited to see what becomes of the CEO's presentation at Benchmark this Wednesday. Benchmark is no slouch on Wall Street. If you go to "The Benchmark Company" website and scroll all the way down and click on the "Recent Transactions" link you get an idea of how immersed in finance these people
AERG
bobby1151 bobby1151 12 minutes ago
Good work!!
BIEL
WinstonCup WinstonCup 13 minutes ago
I'm impressed, too bad Ken and company has been in failure mode past 3 years.
WDLF

Your Recent History

Delayed Upgrade Clock