We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.24 | -4.33 | -7.15% | 24,734,719 |
| |
 KEEL
| Keel Infrastructure Corp | 8.60 | 0.27 | 3.24% | 9,644,441 |
| |
 T
| Telus Corp | 16.00 | -0.48 | -2.91% | 9,367,338 |
| |
 SU
| Suncor Energy Inc | 77.38 | -3.93 | -4.83% | 8,130,698 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.07 | 0.40 | 7.05% | 7,148,307 |
| |
 BTO
| B2Gold Corp | 5.45 | -0.91 | -14.31% | 6,188,501 |
| |
 MFC
| Manulife Financial Corporation | 56.72 | -0.61 | -1.06% | 5,748,274 |
| |
 BTE
| Baytex Energy Corp | 5.55 | -0.38 | -6.41% | 5,727,530 |
| |
 ABX
| Barrick Mining Corporation | 51.48 | -8.23 | -13.78% | 5,582,372 |
| |
 CVE
| Cenovus Energy Inc | 35.15 | -1.66 | -4.51% | 5,459,790 |
| |
 BB
| BlackBerry Limited | 12.87 | 0.05 | 0.39% | 5,440,435 |
| |
 ENB
| Enbridge Inc | 78.71 | 0.72 | 0.92% | 5,428,981 |
| |
 WCP
| Whitecap Resources Inc | 15.11 | -0.84 | -5.27% | 5,399,484 |
| |
 BNS
| Bank of Nova Scotia |  | 121.47 | 1.64 | 1.37% | 5,023,223 |
|
 AC
| Air Canada | 24.69 | 1.75 | 7.63% | 4,778,746 |
| |
 EQX
| Equinox Gold Corp | 13.34 | -2.81 | -17.40% | 4,758,763 |
| |
 TD
| Toronto Dominion Bank | 169.70 | 3.99 | 2.41% | 4,600,195 |
| |
 TOU
| Tourmaline Oil Corp | 59.45 | -1.06 | -1.75% | 4,599,437 |
| |
 GLO
| Global Atomic Corporation | 0.67 | -0.02 | -2.90% | 4,481,316 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.39 | -2.11 | -16.88% | 4,304,789 |
| |
 BCE
| BCE Inc | 32.82 | -0.37 | -1.11% | 4,284,039 |
| |
 TRP
| TC Energy Corporation | 97.94 | 1.49 | 1.54% | 4,158,138 |
| |
 BN
| Brookfield Corporation | 61.33 | -2.47 | -3.87% | 4,002,751 |
| |
 PPL
| Pembina Pipeline Corporation | 66.27 | 0.26 | 0.39% | 3,805,706 |
| |
 ARX
| ARC Resources Ltd | 30.06 | -0.71 | -2.31% | 3,603,440 |
| |
 K
| Kinross Gold Corporation | 33.26 | -5.71 | -14.65% | 3,594,293 |
| |
 FM
| First Quantum Minerals Ltd | 37.20 | -7.90 | -17.52% | 3,554,741 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 162.55 | 2.77 | 1.73% | 3,549,967 |
|
 DSV
| Discovery Silver Corp | 7.62 | -1.47 | -16.17% | 3,534,850 |
| |
 MAU
| Montage Gold Corp | 14.42 | -2.51 | -14.83% | 3,479,828 |
| |
 CS
| Capstone Copper Corp | 13.12 | -2.23 | -14.53% | 3,409,831 |
| |
 RY
| Royal Bank of Canada | 288.17 | 6.06 | 2.15% | 3,292,362 |
| |
 FF
| First Mining Gold Corp | 0.57 | -0.05 | -8.06% | 3,086,944 |
| |
 LUN
| Lundin Mining Corporation | 32.73 | -8.73 | -21.06% | 3,085,057 |
| |
 AGI
| Alamos Gold Inc | 42.22 | -11.54 | -21.47% | 2,975,183 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.18 | 0.01 | 5.88% | 2,894,589 |
| |
 GGD
| GoGold Resources Inc | 3.04 | -0.31 | -9.25% | 2,796,538 |
| |
 POW
| Power Corporation of Canada | 86.77 | -1.20 | -1.36% | 2,713,714 |
| |
 BMO
| Bank of Montreal | 245.98 | 7.52 | 3.15% | 2,708,448 |
| |
 KEY
| Keyera Corp | 57.12 | 0.50 | 0.88% | 2,560,919 |
| |
 AYA
| Aya Gold & Silver Inc | 24.11 | -5.39 | -18.27% | 2,531,260 |
| |
 ATD
| Alimentation Couche Tard Inc | 93.17 | 10.02 | 12.05% | 2,512,247 |
| |
 OTEX
| Open Text Corporation | 30.82 | 0.13 | 0.42% | 2,438,388 |
| |
 DML
| Denison Mines Inc | 4.54 | -0.16 | -3.40% | 2,366,202 |
| |
 NTR
| Nutrien Ltd | 86.46 | -5.51 | -5.99% | 2,354,283 |
| |
 SHOP
| Shopify Inc | 158.17 | 0.33 | 0.21% | 2,271,292 |
| |
 NA
| National Bank of Canada | 224.75 | 10.63 | 4.96% | 2,201,487 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 8.86 | -1.38 | -13.48% | 2,142,009 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.73 | -0.12 | -14.12% | 2,039,220 |
| |
 QSR
| Restaurant Brands International Inc | 103.29 | -3.07 | -2.89% | 2,028,718 |
| |
 SDE
| Spartan Delta Corp | 11.06 | -0.18 | -1.60% | 2,025,676 |
| |
 IMG
| IAMGOLD Corporation | 21.50 | -3.71 | -14.72% | 1,988,877 |
| |
 ORE
| Orezone Gold Corporation | 2.16 | -0.43 | -16.60% | 1,928,318 |
| |
 SLF
| Sun Life Financial Inc | 110.26 | 1.86 | 1.72% | 1,917,621 |
| |
 CNR
| Canadian National Railway Company | 165.86 | 1.58 | 0.96% | 1,914,282 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.41 | 0.03 | 0.36% | 1,911,485 |
| |
 RCI.B
| Rogers Communications Inc | 50.78 | -2.35 | -4.42% | 1,876,170 |
| |
 CP
| Canadian Pacific Kansas City Limited | 122.08 | -2.45 | -1.97% | 1,875,897 |
| |
 TA
| TransAlta Corporation | 19.61 | 0.72 | 3.81% | 1,844,739 |
| |
 AEM
| Agnico Eagle Mines Limited | 217.72 | -26.96 | -11.02% | 1,784,916 |
| |
 BAM
| Brookfield Asset Management Ltd | 64.94 | -2.69 | -3.98% | 1,725,920 |
| |
 GWO
| Great West Lifeco Inc | 88.19 | 2.16 | 2.51% | 1,716,391 |
| |
 OM
| Osisko Metals Incorporated | 1.59 | -0.33 | -17.19% | 1,689,431 |
| |
 GENM
| Generation Mining Limited | 0.66 | 0.02 | 3.12% | 1,650,526 |
| |
 TLG
| Troilus Mining Corp | 1.66 | -0.32 | -16.16% | 1,610,324 |
| |
 L
| Loblaw Companies Limited | 66.31 | 1.73 | 2.68% | 1,604,329 |
| |
 AAV
| Advantage Energy Ltd | 9.91 | 0.29 | 3.01% | 1,600,665 |
| |
 ATH
| Athabasca Oil Corporation | 10.26 | -0.53 | -4.91% | 1,560,385 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.37 | -0.34 | -2.68% | 1,526,200 |
| |
 GAU
| Galiano Gold Inc | 2.59 | -0.59 | -18.55% | 1,516,685 |
| |
 EFN
| Element Fleet Management Corp | 29.45 | 1.67 | 6.01% | 1,479,693 |
| |
 LAC
| Lithium Americas Corporation | 5.70 | -0.54 | -8.65% | 1,479,682 |
| |
 HBM
| Hudbay Minerals Inc | 33.29 | -7.14 | -17.66% | 1,439,416 |
| |
 RIO
| Rio2 Limited | 2.46 | -0.43 | -14.88% | 1,424,901 |
| |
 OGC
| OceanaGold Corporation | 34.60 | -5.38 | -13.46% | 1,409,409 |
| |
 FTS
| Fortis Inc | 81.06 | 1.38 | 1.73% | 1,394,805 |
| |
 ACO.X
| ATCO Ltd | 71.98 | 1.00 | 1.41% | 1,353,070 |
| |
 H
| Hydro One Limited | 57.79 | 0.73 | 1.28% | 1,351,234 |
| |
 BLDP
| Ballard Power Systems Inc | 5.39 | -0.41 | -7.07% | 1,337,187 |
| |
 LGD
| Liberty Gold Corporation | 1.36 | -0.19 | -12.26% | 1,319,956 |
| |
 TECK.B
| Teck Resources Limited | 81.52 | -12.19 | -13.01% | 1,317,024 |
| |
 OLA
| Orla Mining Ltd | | 13.31 | -2.84 | -17.59% | 1,309,031 |
|
 BIR
| Birchcliff Energy Ltd | 6.30 | 0.10 | 1.61% | 1,304,702 |
| |
 MDA
| MDA Space Ltd | | 55.92 | 2.92 | 5.51% | 1,299,122 |
|
 EXE
| Extendicare Inc | 34.82 | 1.15 | 3.42% | 1,271,088 |
| |
 NXE
| NexGen Energy Ltd | 14.41 | -0.51 | -3.42% | 1,239,026 |
| |
 SAP
| Saputo Inc | 41.99 | 0.73 | 1.77% | 1,238,043 |
| |
 GIL
| Gildan Activewear Inc | 77.37 | 6.29 | 8.85% | 1,193,918 |
| |
 FLT
| Volatus Aerospace Inc | 0.59 | 0.00 | 0.00% | 1,188,317 |
| |
 TRI
| Thomson Reuters Corp | 115.94 | 3.16 | 2.80% | 1,163,598 |
| |
 WPM
| Wheaton Precious Metals Corp | 160.06 | -18.84 | -10.53% | 1,148,256 |
| |
 IAU
| i80 Gold Corp | 1.99 | -0.20 | -9.13% | 1,137,182 |
| |
 PXT
| Parex Resources Inc | 22.80 | -1.57 | -6.44% | 1,128,695 |
| |
 HSLV
| Highlander Silver Corporation | 6.05 | -1.09 | -15.27% | 1,121,684 |
| |
 ATRL
| AtkinsRealis Group Inc | | 90.99 | 7.08 | 8.44% | 1,121,144 |
|
 NG
| NovaGold Resources Inc | 9.03 | -2.56 | -22.09% | 1,117,954 |
| |
 USA
| Americas Gold and Silver Corporation | 6.51 | -1.67 | -20.42% | 1,105,426 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 8.04 | -1.75 | -17.88% | 1,103,644 |
| |
 MG
| Magna International Inc | 91.43 | -0.16 | -0.17% | 1,099,100 |
| |
 TKO
| Taseko Mines Limited | 9.16 | -1.73 | -15.89% | 1,098,752 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
