We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 60.49 | 1.29 | 2.18% | 21,882,411 |
| |
 CNQ
| Canadian Natural Resources Ltd | 48.70 | 1.06 | 2.23% | 10,232,227 |
| |
 SU
| Suncor Energy Inc | 58.04 | 1.29 | 2.27% | 10,152,063 |
| |
 MFC
| Manulife Financial Corporation |  | 45.42 | -0.68 | -1.48% | 9,863,792 |
|
 TD
| Toronto Dominion Bank | | 78.51 | -0.99 | -1.25% | 5,562,644 |
|
 GWO
| Great West Lifeco Inc | 49.81 | 1.16 | 2.38% | 5,560,600 |
| |
 CVE
| Cenovus Energy Inc | 22.62 | 0.37 | 1.66% | 5,534,778 |
| |
 BITF
| Bitfarms Ltd | 2.96 | -0.10 | -3.27% | 5,204,930 |
| |
 BCE
| BCE Inc | 37.42 | -0.18 | -0.48% | 4,635,258 |
| |
 AC
| Air Canada | 24.19 | -0.36 | -1.47% | 4,432,493 |
| |
 TOU
| Tourmaline Oil Corp | 67.64 | 4.26 | 6.72% | 4,431,680 |
| |
 VRN
| Veren Inc | 7.59 | 0.19 | 2.57% | 4,393,683 |
| |
 FCU
| Fission Uranium Corp | 0.89 | 0.12 | 15.58% | 4,031,184 |
| |
 RY
| Royal Bank of Canada | 174.77 | 4.18 | 2.45% | 3,982,656 |
| |
 ABX
| Barrick Gold Corporation | 25.50 | 1.79 | 7.55% | 3,735,736 |
| |
 AOT
| Ascot Resources Ltd | 0.235 | 0.045 | 23.68% | 3,717,654 |
| |
 BNS
| Bank of Nova Scotia | 78.92 | 3.27 | 4.32% | 3,684,383 |
| |
 T
| Telus Corp | 21.26 | -0.06 | -0.28% | 3,389,226 |
| |
 NXE
| NexGen Energy Ltd | 12.42 | 2.04 | 19.65% | 3,308,558 |
| |
 IAU
| i80 Gold Corp | 0.91 | 0.33 | 56.90% | 3,303,596 |
| |
 BTO
| B2Gold Corp | 4.07 | 0.22 | 5.71% | 3,271,142 |
| |
 DML
| Denison Mines Inc | 3.32 | 0.43 | 14.88% | 3,204,604 |
| |
 BTE
| Baytex Energy Corp | 4.21 | 0.05 | 1.20% | 3,162,402 |
| |
 SLF
| Sun Life Financial Inc | | 85.54 | -0.18 | -0.21% | 3,078,117 |
|
 BMO
| Bank of Montreal | 132.69 | 1.14 | 0.87% | 3,036,763 |
| |
 FF
| First Mining Gold Corp | 0.125 | -0.025 | -16.67% | 3,021,220 |
| |
 K
| Kinross Gold Corporation | 14.28 | 1.05 | 7.94% | 2,885,253 |
| |
 ATH
| Athabasca Oil Corporation | 5.49 | 0.40 | 7.86% | 2,877,774 |
| |
 GENM
| Generation Mining Limited | 0.18 | 0.025 | 16.13% | 2,776,306 |
| |
 PPL
| Pembina Pipeline Corporation | 60.01 | 1.46 | 2.49% | 2,719,587 |
| |
 TRP
| TC Energy Corporation | 69.66 | 1.23 | 1.80% | 2,688,182 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 91.47 | 1.94 | 2.17% | 2,632,081 |
|
 FTS
| Fortis Inc | 63.14 | 0.83 | 1.33% | 2,366,143 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.64 | -0.09 | -1.34% | 2,353,606 |
| |
 CS
| Capstone Copper Corp | 10.05 | 0.23 | 2.34% | 2,288,155 |
| |
 BIR
| Birchcliff Energy Ltd | 5.41 | 0.36 | 7.13% | 2,251,590 |
| |
 HUT
| Hut 8 Corp | 36.22 | 2.40 | 7.10% | 2,094,427 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | 0.005 | 4.00% | 2,093,419 |
| |
 LUN
| Lundin Mining Corporation | 14.14 | 0.66 | 4.90% | 2,026,540 |
| |
 CXB
| Calibre Mining Corp | 2.35 | 0.20 | 9.30% | 2,004,085 |
| |
 VZLA
| Vizsla Silver Corp | 2.59 | 0.14 | 5.71% | 1,988,972 |
| |
 NUMI
| Numinus Wellness Inc | 0.045 | -0.035 | -43.75% | 1,981,597 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.61 | 0.26 | 5.98% | 1,946,000 |
| |
 OGC
| OceanaGold Corporation | 4.44 | 0.55 | 14.14% | 1,939,255 |
| |
 SHOP
| Shopify Inc | 149.56 | -0.94 | -0.62% | 1,928,298 |
| |
 BB
| BlackBerry Limited | 3.29 | -0.08 | -2.37% | 1,865,924 |
| |
 MG
| Magna International Inc | 63.05 | 1.70 | 2.77% | 1,853,800 |
| |
 WCP
| Whitecap Resources Inc | 10.73 | 0.46 | 4.48% | 1,837,364 |
| |
 CCO
| Cameco Corp | 84.03 | 10.03 | 13.55% | 1,835,722 |
| |
 FM
| First Quantum Minerals Ltd | 19.28 | 1.13 | 6.23% | 1,818,682 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 23.69 | -1.37 | -5.47% | 1,795,450 |
| |
 GGD
| GoGold Resources Inc | 1.32 | 0.05 | 3.94% | 1,714,383 |
| |
 BN
| Brookfield Corporation | 81.53 | -0.25 | -0.31% | 1,653,083 |
| |
 ARX
| ARC Resources Ltd | 26.76 | 1.17 | 4.57% | 1,642,445 |
| |
 KEY
| Keyera Corp | 47.39 | 3.29 | 7.46% | 1,637,806 |
| |
 RCI.B
| Rogers Communications Inc | 49.43 | -1.27 | -2.50% | 1,592,315 |
| |
 ATD
| Alimentation Couche Tard Inc | 78.62 | -2.38 | -2.94% | 1,565,844 |
| |
 IVN
| Ivanhoe Mines Ltd | 19.09 | 1.39 | 7.85% | 1,529,661 |
| |
 EMA
| Emera Incorporated | 51.93 | 1.42 | 2.81% | 1,517,278 |
| |
 CP
| Canadian Pacific Kansas City Limited | 107.24 | 0.68 | 0.64% | 1,507,750 |
| |
 LEV
| Lion Electric Company | 0.29 | -0.21 | -42.00% | 1,466,298 |
| |
 POW
| Power Corp of Canada | 46.59 | 1.14 | 2.51% | 1,452,043 |
| |
 QBR.B
| Quebecor Inc | 31.94 | -0.30 | -0.93% | 1,430,357 |
| |
 SVM
| Silvercorp Metals Inc | 4.78 | -0.70 | -12.77% | 1,414,991 |
| |
 IMG
| IAMGOLD Corporation | 7.98 | 0.95 | 13.51% | 1,412,663 |
| |
 CAE
| CAE Inc | 32.00 | 1.25 | 4.07% | 1,379,520 |
| |
 SPB
| Superior Plus Corp | 6.12 | -0.18 | -2.86% | 1,379,313 |
| |
 MEG
| MEG Energy Corp | 26.65 | 0.58 | 2.22% | 1,337,681 |
| |
 WNDR
| WonderFi Technologies Inc | 0.21 | 0.01 | 5.00% | 1,314,650 |
| |
 NTR
| Nutrien Ltd | 65.62 | 0.16 | 0.24% | 1,282,257 |
| |
 WEED
| Canopy Growth Corporation | 5.48 | 0.16 | 3.01% | 1,276,347 |
| |
 AYA
| Aya Gold & Silver Inc | 13.39 | 0.74 | 5.85% | 1,253,838 |
| |
 NGD
| New Gold Inc | 3.98 | 0.38 | 10.56% | 1,253,459 |
| |
 MGA
| Mega Uranium Ltd | 0.39 | 0.065 | 20.00% | 1,193,808 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.035 | 0.00 | 0.00% | 1,185,768 |
| |
 PRYM
| Prime Mining Corp | 1.50 | 0.22 | 17.19% | 1,185,684 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.15 | 1.60 | 10.29% | 1,159,044 |
| |
 NPI
| Northland Power Inc | 19.71 | -0.75 | -3.67% | 1,143,545 |
| |
 NA
| National Bank of Canada | | 137.83 | 4.41 | 3.31% | 1,065,152 |
|
 TLRY
| Tilray Brands Inc | 1.87 | -0.06 | -3.11% | 1,064,854 |
| |
 CNR
| Canadian National Railway Company | 155.52 | 0.94 | 0.61% | 1,032,727 |
| |
 OTEX
| Open Text Corporation | 41.20 | 0.83 | 2.06% | 1,016,780 |
| |
 HBM
| Hudbay Minerals Inc | 12.75 | 0.64 | 5.28% | 1,015,833 |
| |
 TA
| TransAlta Corporation | 15.03 | 0.41 | 2.80% | 1,013,173 |
| |
 CIA
| Champion Iron Limited | 5.21 | 0.14 | 2.76% | 1,004,198 |
| |
 IAG
| iA Financial Corporation | 131.96 | 0.37 | 0.28% | 1,003,164 |
| |
 SOBO
| South Bow Corporation | 36.40 | 1.05 | 2.97% | 998,178 |
| |
 NVA
| NuVista Energy Ltd | 13.86 | 0.88 | 6.78% | 989,910 |
| |
 CEU
| CES Energy Solutions Corp | 9.77 | 0.69 | 7.60% | 974,339 |
| |
 GLO
| Global Atomic Corporation | 1.09 | 0.06 | 5.83% | 951,882 |
| |
 VET
| Vermilion Energy Inc | 14.95 | 0.91 | 6.48% | 919,943 |
| |
 TECK.B
| Teck Resources Limited | 65.42 | 1.33 | 2.08% | 915,171 |
| |
 SVI
| StorageVault Canada Inc | 4.03 | 0.14 | 3.60% | 897,791 |
| |
 EFN
| Element Fleet Management Corp | 29.60 | 2.60 | 9.63% | 880,644 |
| |
 H
| Hydro One Limited | 45.60 | 1.60 | 3.64% | 870,531 |
| |
 AEM
| Agnico Eagle Mines Limited | 117.90 | 8.24 | 7.51% | 870,070 |
| |
 AAB
| Aberdeen International Inc | 0.065 | 0.02 | 44.44% | 861,195 |
| |
 CLS
| Celestica Inc | 124.59 | 13.79 | 12.45% | 853,459 |
| |
 BLDP
| Ballard Power Systems Inc | 1.83 | 0.04 | 2.23% | 846,108 |
| |
 IMO
| Imperial Oil Limited | 108.04 | 3.34 | 3.19% | 832,685 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
