ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.38
-0.71%
US Dollar vs AUD
1.60583
0.19%
Bitcoin
105,162.82
1.37%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Orezone Gold Corporation (ORE) Share Price

Orezone Gold Corporation

Orezone Gold Corporation (ORE)

Orocobre Limited
Orezone Gold Corporation
0.70
0.01
(1.45%)
Closed 30 January 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.70
Bid
0.68
Offer
0.70
Volume
44,006
0.68 Day's Range 0.70
0.58 52 Week Range 0.91
Market Cap
255.539M
Previous Close
0.69
Open
0.68
Last Trade
6
@
0.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
231,485
Shares Outstanding
365,056,000
Dividend Yield
-
PE Ratio
5.92
Earnings Per Share (EPS)
0.12
Revenue
271.49M
Net Profit
43.15M

About Orezone Gold Corporation

Sector
Gold Ores
Industry
Gold Ores
Website
www.orezone.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Orezone Gold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker ORE. The last closing price for Orezone Gold was $0.69. Over the last year, Orezone Gold shares have traded in a share price range of $ 0.58 to $ 0.91.

Orezone Gold currently has 365,056,000 shares in issue. The market capitalisation of Orezone Gold is $251.89 million. Orezone Gold has a price to earnings ratio (PE ratio) of 5.92.

Ask ADVFN Intelligence (AI)

ORE Latest News

More News

Orezone Intercepts High-Grade Mineralization Below North Zone Life of Mine Pits Including 2.55 G/T Gold Over 23.00m and 1.14 G/T Gold Over 29.50m

VANCOUVER, British Columbia, Jan. 26, 2025 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide additional drill results from...

27 January 2025
GlobeNewswire Inc.

Bomboré Production Expansion Ahead of Schedule and on Budget

VANCOUVER, British Columbia, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide an update on its ongoing hard...

22 January 2025
GlobeNewswire Inc.

Orezone Reports Robust Q4-2024 Gold Production of 36,502 Ounces, With the Full Year Exceeding the Mid-Point of 2024 Guidance

VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce its fourth quarter and full...

08 January 2025
GlobeNewswire Inc.

Orezone Announces Closing of Term Loan for Phase II Hard Rock Expansion

VANCOUVER, British Columbia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce that the Company has closed...

24 December 2024
GlobeNewswire Inc.

Orezone Publishes 2023 Sustainability Report

VANCOUVER, British Columbia, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce the publication of its 2023...

04 December 2024
GlobeNewswire Inc.

Orezone Reports Third Quarter 2024 Results

All dollar amounts are in USD unless otherwise stated and abbreviation “M” means million. VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) --  Orezone Gold Corporation (TSX: ORE...

06 November 2024
GlobeNewswire Inc.

Orezone Provides Notice of Q3-2024 Results and Conference Call

VANCOUVER, British Columbia, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) will announce its third quarter 2024 results on November 5, 2024...

29 October 2024
GlobeNewswire Inc.

Orezone Provides Hard Rock Expansion Update for Its Bomboré Gold Mine

VANCOUVER, British Columbia, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) is pleased to provide an update on the hard rock expansion at its...

24 October 2024
GlobeNewswire Inc.

Orezone Reports Q3-2024 Gold Production

VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce its third quarter 2024 gold...

17 October 2024
GlobeNewswire Inc.

Orezone Intersects 1.64 g/t Gold Over 46.00m Significantly Extending Mineralization 240m Below Life of Mine Reserve Pit

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide initial drill results from its...

10 October 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022.941176470590.680.720.661943600.68545902CS
40.0711.11111111110.630.720.631493200.68110824CS
12-0.03-4.10958904110.730.750.582314850.65645295CS
26-0.05-6.666666666670.750.90.582189160.70240727CS
52-0.11-13.58024691360.810.910.581853460.73313344CS
156-0.5-41.66666666671.21.810.581651941.06288422CS
260-0.53-43.08943089431.231.810.581648941.06767439CS

ORE - Frequently Asked Questions (FAQ)

What is the current Orezone Gold share price?
The current share price of Orezone Gold is $ 0.70
How many Orezone Gold shares are in issue?
Orezone Gold has 365,056,000 shares in issue
What is the market cap of Orezone Gold?
The market capitalisation of Orezone Gold is CAD 251.89M
What is the 1 year trading range for Orezone Gold share price?
Orezone Gold has traded in the range of $ 0.58 to $ 0.91 during the past year
What is the PE ratio of Orezone Gold?
The price to earnings ratio of Orezone Gold is 5.92
What is the cash to sales ratio of Orezone Gold?
The cash to sales ratio of Orezone Gold is 0.94
What is the reporting currency for Orezone Gold?
Orezone Gold reports financial results in USD
What is the latest annual turnover for Orezone Gold?
The latest annual turnover of Orezone Gold is USD 271.49M
What is the latest annual profit for Orezone Gold?
The latest annual profit of Orezone Gold is USD 43.15M
What is the registered address of Orezone Gold?
The registered address for Orezone Gold is SUITE 910 - 1111 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V6
What is the Orezone Gold website address?
The website address for Orezone Gold is www.orezone.com
Which industry sector does Orezone Gold operate in?
Orezone Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.05
(42.86%)
989.75k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
698.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
AIIAlmonty Industries Inc
$ 1.27
(15.45%)
623.85k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
104.8k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
920.73k
XLYAuxly Cannabis Group Inc
$ 0.045
(-18.18%)
1.14M
FFMFireFly Metals Ltd
$ 0.76
(-15.56%)
4.55k
GECGlobal Education Communities Corp
$ 0.22
(-12.00%)
7k
KLSKelso Technologies Inc
$ 0.135
(-10.00%)
71.05k
RYRoyal Bank of Canada
$ 176.03
(-0.56%)
8.98M
DSVDiscovery Silver Corp
$ 1.38
(2.99%)
5.06M
ENBEnbridge Inc
$ 63.86
(-0.30%)
4.79M
BMOBank of Montreal
$ 145.64
(0.72%)
4.54M
CNQCanadian Natural Resources Ltd
$ 44.25
(1.07%)
4.35M

Discussion

View Full Feed
DocLee DocLee 6 minutes ago
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 9 minutes ago
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 16 minutes ago
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 21 minutes ago
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 23 minutes ago
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 26 minutes ago
im working on it
big bambino big bambino 34 minutes ago
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 34 minutes ago
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 35 minutes ago
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 36 minutes ago
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 53 minutes ago
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 59 minutes ago
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 1 hour ago
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 1 hour ago
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 1 hour ago
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 1 hour ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 1 hour ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 2 hours ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 2 hours ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 2 hours ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 2 hours ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 2 hours ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 2 hours ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN

Your Recent History

TSX
ORE
Orezone Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads