ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.80
0.50%
S&P ASX All Technology
3,859.50
0.90%
Brent Oil
73.645
1.04%
US Dollar vs AUD
1.60857
0.09%
Bitcoin
94,410.73
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Orezone Gold Corporation (ORE) Share Price

Orezone Gold Corporation

Orezone Gold Corporation (ORE)

Orocobre Limited
Orezone Gold Corporation
0.61
-0.01
( -1.61% )
Updated: 06:35:02
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.61
Bid
0.62
Offer
0.63
Volume
235,678
0.61 Day's Range 0.64
0.58 52 Week Range 0.92
Market Cap
222.684M
Previous Close
0.62
Open
0.64
Last Trade
313
@
0.61
Last Trade Time
06:21:08
Financial Volume
-
VWAP
-
Average Volume (3m)
263,851
Shares Outstanding
365,056,000
Dividend Yield
-
PE Ratio
5.16
Earnings Per Share (EPS)
0.12
Revenue
271.49M
Net Profit
43.15M

About Orezone Gold Corporation

Sector
Gold Ores
Industry
Gold Ores
Website
www.orezone.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Orezone Gold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker ORE. The last closing price for Orezone Gold was $0.62. Over the last year, Orezone Gold shares have traded in a share price range of $ 0.58 to $ 0.92.

Orezone Gold currently has 365,056,000 shares in issue. The market capitalisation of Orezone Gold is $226.33 million. Orezone Gold has a price to earnings ratio (PE ratio) of 5.16.

Ask ADVFN Intelligence (AI)

ORE Latest News

More News

Orezone Announces Closing of Term Loan for Phase II Hard Rock Expansion

VANCOUVER, British Columbia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce that the Company has closed...

24 December 2024
GlobeNewswire Inc.

Orezone Publishes 2023 Sustainability Report

VANCOUVER, British Columbia, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce the publication of its 2023...

04 December 2024
GlobeNewswire Inc.

Orezone Reports Third Quarter 2024 Results

All dollar amounts are in USD unless otherwise stated and abbreviation “M” means million. VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) --  Orezone Gold Corporation (TSX: ORE...

06 November 2024
GlobeNewswire Inc.

Orezone Provides Notice of Q3-2024 Results and Conference Call

VANCOUVER, British Columbia, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) will announce its third quarter 2024 results on November 5, 2024...

29 October 2024
GlobeNewswire Inc.

Orezone Provides Hard Rock Expansion Update for Its Bomboré Gold Mine

VANCOUVER, British Columbia, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) is pleased to provide an update on the hard rock expansion at its...

24 October 2024
GlobeNewswire Inc.

Orezone Reports Q3-2024 Gold Production

VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce its third quarter 2024 gold...

17 October 2024
GlobeNewswire Inc.

Orezone Intersects 1.64 g/t Gold Over 46.00m Significantly Extending Mineralization 240m Below Life of Mine Reserve Pit

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide initial drill results from its...

10 October 2024
GlobeNewswire Inc.

Orezone Confirms Bomboré Permit to Remain Valid

VANCOUVER, British Columbia, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) confirms that the Bomboré mining permit is valid...

08 October 2024
GlobeNewswire Inc.

Nioko Resources Files Early Warning Report in Respect of Orezone Gold Corporation

OUAGADOUGOU, Burkina Faso, Aug. 08, 2024 (GLOBE NEWSWIRE) -- This news release is issued by Nioko Resources Corporation (“Nioko Resources” or the “Acquiror”) pursuant to the early warning...

09 August 2024
GlobeNewswire Inc.

Orezone Closes C$64.9 Million Non-Brokered Private Placement

VANCOUVER, British Columbia, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce the completion of its...

08 August 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.610.650.61961170.6210352CS
4-0.03-4.68750.640.720.592300060.66104527CS
12-0.21-25.60975609760.820.90.582638510.69544477CS
26-0.05-7.575757575760.660.90.582225590.70991392CS
52-0.31-33.69565217390.920.920.581782420.74271435CS
156-0.56-47.86324786321.171.810.581654591.07890956CS
260-0.62-50.4065040651.231.810.581650641.07895977CS

ORE - Frequently Asked Questions (FAQ)

What is the current Orezone Gold share price?
The current share price of Orezone Gold is $ 0.61
How many Orezone Gold shares are in issue?
Orezone Gold has 365,056,000 shares in issue
What is the market cap of Orezone Gold?
The market capitalisation of Orezone Gold is CAD 226.33M
What is the 1 year trading range for Orezone Gold share price?
Orezone Gold has traded in the range of $ 0.58 to $ 0.92 during the past year
What is the PE ratio of Orezone Gold?
The price to earnings ratio of Orezone Gold is 5.16
What is the cash to sales ratio of Orezone Gold?
The cash to sales ratio of Orezone Gold is 0.82
What is the reporting currency for Orezone Gold?
Orezone Gold reports financial results in USD
What is the latest annual turnover for Orezone Gold?
The latest annual turnover of Orezone Gold is USD 271.49M
What is the latest annual profit for Orezone Gold?
The latest annual profit of Orezone Gold is USD 43.15M
What is the registered address of Orezone Gold?
The registered address for Orezone Gold is SUITE 910 - 1111 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V6
What is the Orezone Gold website address?
The website address for Orezone Gold is www.orezone.com
Which industry sector does Orezone Gold operate in?
Orezone Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
455k
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
272.94k
BRYBri Chem Corp
$ 0.38
(18.75%)
2.5k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
PNPPinetree Capital Ltd
$ 11.38
(14.60%)
7.24k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NUMINuminus Wellness Inc
$ 0.035
(-22.22%)
111.64k
CWEBCharlottes Web Holdings Inc
$ 0.125
(-13.79%)
106.66k
ARAAclara Resources Inc
$ 0.46
(-13.21%)
42.31k
AABAberdeen International Inc
$ 0.035
(-12.50%)
265.37k
CMCanadian Imperial Bank of Commerce
$ 90.84
(-1.59%)
5.56M
BTEBaytex Energy Corp
$ 3.50
(2.34%)
2.57M
TTelus Corp
$ 19.49
(-1.32%)
2.52M
BITFBitfarms Ltd
$ 2.29
(-0.87%)
2.44M
BCEBCE Inc
$ 32.65
(-0.55%)
2.27M

Discussion

View Full Feed
qualityincolor qualityincolor 42 seconds ago
Who wants to tell the new guy that RDAR is now telvantis? Lmfao 
RDAR
Alley-oop Alley-oop 42 seconds ago
$GRLT GREAT GREAT NEWS FROM CEO Johnney Zhang

@johnneyyzhang
$GRLT Q3 financials are ready, it will be filed and published not later than first week of Jan. Thank you for all of your patient,
@Primior
family.

https://x.com/johnneyyzhang/status/18
GRLT
WinstonCup WinstonCup 1 minute ago
Continue to count down, -190 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -211 d
WDLF
underpar71 underpar71 1 minute ago
Yeah, I know what is says. I am positing that there will not be a large upfront cash payment. When I say large, I mean a billion dollars or more. Tens of millions upfront doesn't move the needle, it pays the operating burn rate.
NWBO
SkyLimit2022 SkyLimit2022 1 minute ago
Great point, dr. ic …

FDA recommends that trial participants all receive the current SoC or best known therapy, and that general principle becomes very interesting with regard to the UCLA combo trial for rGBM that is ongoing today…

Following the P3, the U.S. FDA’s appro
NWBO
Richard Thomas Richard Thomas 1 minute ago
#NIOCORP~U.S. Geological Survey (USGS) Announces Progress in tracking nations Critical Minerals. & QUADRENNIAL SUPPLY CHAIN REVIEW, plus a bit more... (by Chico on reddit)
(Happy new year from Richard and the niocorp community on reddit ;)

https://www.reddit.com/r/NIOCORP_MINE
NB
Ayock Ayock 1 minute ago
QUICK!

DEFUND EDUCATION!!
Johnnypancake67 Johnnypancake67 2 minutes ago
I would expect a minimum of 25 cents by the end of 2025. The company must hire some sales and marketing people as soon as possible. The message must get out. Good luck to all of those invested here.
CYCA
misterfishman misterfishman 2 minutes ago
i have no idea ask someone else who is more knowledgeable.
IGPK
3331 3331 2 minutes ago
Can you enlighten everyone about the negative aspects associated 25 billion shares? I'll bet you can't!
BIEL
Wrangler1 Wrangler1 3 minutes ago
Yep. He needed cash to fund their operation. My hunch is that money is long gone. Surprised there has not been a class action suit in this. 
WDLF
koolmc koolmc 3 minutes ago
read the post again, i didn't say that. What i said is when people "RETIRE" the last thing on their mind is trashing otc stocks everyday that they don't own, thanks for chiming in though.
HMBL
Serpico2005 Serpico2005 3 minutes ago
Typical Friday, pizza and beer crew doing their thing. Let's see if we can close at 17 or above. 
RDAR
dennisdave dennisdave 3 minutes ago
I got this back from ChatGTP

The MHRA evaluates operational readiness and financial capacity indirectly at key stages:

MAA submission: through dossiers and GMP documentation.
Inspections: during manufacturing and supply chain assessments.
Post-approval com
NWBO
hubb1 hubb1 3 minutes ago
Trading platforms don’t just change names for no reason, there are directives that precede the action to change. Finra is as quick as Joe Biden!!
IGPK
flipper44 flipper44 3 minutes ago
You meant thread not threats, and I don’t know
if it is one of those companies, and I certainly don’t know what NWBO would accept. However, there are only three PD1 inhibitor companies that have commercialized their pd1 inhibitor thus far, and LP stated in at least one ASM that NWBO did not
ASM NWBO
ducci1 ducci1 3 minutes ago
Find a chart sight that gives U-- Open--Hi--Low--Close--Lots of free sights---google free Pivot Calculator on the net---plug in U #'s--plot on U charts ! Easy !
SPY
ReasearchThis ReasearchThis 3 minutes ago
1w ago
Bullish
Copied from another site:
Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?
I have asked several times why are AXXA Bashers here? What caused AXXA Bashers to be AXXA Bashers? never got an answer.
H
AXXA
privatee privatee 4 minutes ago
Bough 4 small lots, at ask filled all lower and did not show trade, 5th trade shows put me through on the ask...mmmm
GDVM
koolmc koolmc 5 minutes ago
let's goo :)
QMMM
Huggy Bear Huggy Bear 5 minutes ago
I guess it's impossible for OTC traders to comprehend that everyone doesn't love scams.
HMBL
I-Glow I-Glow 5 minutes ago
GVSI is a train wreck - Sharp withdrew the Form 10 on 11/23/2021 - that is over 3 years ago.

Sharp can't get FINRA to process a simple name and symbol change.

Sharp hasn't filed a Form 211 so GVSI is a Unsolicited Quotes Only stock making it worthless.

Yo
GVSI
Fallingknife75 Fallingknife75 5 minutes ago
If you think it is going "back to the dumps"?? Why did you come back after not posting here for over three years??

Answer: because its going up and you want to make some $$ like the rest of the longs.

With the herds come the turds...Ignored

Knife
RDAR
koolmc koolmc 5 minutes ago
0.77's :)
QNCCF
RIGATONI RIGATONI 5 minutes ago
You are welcome ~Rig

Your Recent History

TSX
ORE
Orezone Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads