Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orezone Gold Corporation | ORE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.53% | 0.82 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.82 | 0.85 | 0.82 | 0.85 |
ORE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.85 | 0.80 | 0.8292482 | 127,766 | 0.00 | 0.00% |
| 1 Month | 0.80 | 0.90 | 0.76 | 0.8438901 | 203,824 | 0.02 | 2.50% |
| 3 Months | 0.73 | 0.91 | 0.68 | 0.8260269 | 157,327 | 0.09 | 12.33% |
| 6 Months | 0.86 | 0.95 | 0.67 | 0.8213164 | 130,285 | -0.04 | -4.65% |
| 1 Year | 1.56 | 1.64 | 0.67 | 0.9829967 | 139,932 | -0.74 | -47.44% |
| 3 Years | 1.23 | 1.81 | 0.67 | 1.21 | 153,681 | -0.41 | -33.33% |
| 5 Years | 1.23 | 1.81 | 0.67 | 1.21 | 153,681 | -0.41 | -33.33% |
ORE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.85 | 0.82 | 15,051 |
| 03 May 2024 | 0.85 | 0.02 | 2.41% | 0.83 | 0.85 | 0.83 | 133,414 |
| 02 May 2024 | 0.83 | 0.01 | 1.22% | 0.83 | 0.84 | 0.82 | 72,400 |
| 01 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.83 | 0.80 | 177,269 |
| 30 Apr 2024 | 0.82 | -0.02 | -2.38% | 0.82 | 0.82 | 0.80 | 127,981 |
| 27 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| 26 Apr 2024 | 0.84 | 0.04 | 5.00% | 0.83 | 0.85 | 0.82 | 301,230 |
| 25 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.80 | 15,480 |
| 24 Apr 2024 | 0.81 | -0.02 | -2.41% | 0.80 | 0.82 | 0.80 | 81,640 |
| 23 Apr 2024 | 0.83 | 0.02 | 2.47% | 0.78 | 0.83 | 0.76 | 239,964 |
| 20 Apr 2024 | 0.81 | -0.03 | -3.57% | 0.83 | 0.84 | 0.80 | 226,895 |
| 19 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.82 | 188,770 |
| 18 Apr 2024 | 0.84 | 0.02 | 2.44% | 0.82 | 0.84 | 0.81 | 209,426 |
| 17 Apr 2024 | 0.82 | -0.02 | -2.38% | 0.84 | 0.84 | 0.81 | 116,435 |
| 16 Apr 2024 | 0.84 | -0.04 | -4.55% | 0.87 | 0.87 | 0.83 | 84,828 |
| 13 Apr 2024 | 0.88 | 0.02 | 2.33% | 0.86 | 0.90 | 0.86 | 159,872 |
| 12 Apr 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.85 | 81,250 |
| 11 Apr 2024 | 0.85 | -0.03 | -3.41% | 0.86 | 0.86 | 0.82 | 179,660 |
| 10 Apr 2024 | 0.88 | 0.01 | 1.15% | 0.89 | 0.90 | 0.87 | 275,278 |
| 09 Apr 2024 | 0.87 | 0.03 | 3.57% | 0.85 | 0.90 | 0.85 | 477,867 |
| 06 Apr 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.84 | 0.79 | 722,989 |
